24H 最高$0.3527
24H 最低$0.3128
今日开盘$0.3496
24H 成交量$213.96万
流通市值$2.89亿
24H 涨跌额(-$0.03)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
CRWDBCRWDB
|
$216 | $245.14 | $214.78 | $13.38万 | — | -11.07% |
| 64 |
牛来牛来 (Niu Lai)
|
$0.05573 | $0.06753 | $0.05475 | $725.15万 | $6,335.39万 | -14.06% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$44.57 | $68.60 | $42.11 | $6,818.40万 | $6,451.91万 | -31.03% |
| 298 |
HOMEHome
|
$0.00509 | $0.00554 | $0.00501 | $56.38万 | $2,319.24万 | -5.21% |
| 9 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $9,487.40万 | $1.77亿 | 0.03% |
| 617 |
FLUXFLUX
|
$0.0538 | $0.0591 | $0.0515 | $13.26万 | $2,453.70万 | -8.50% |
| 580 |
LAZIOLazio Fan Token
|
$0.343 | $0.367 | $0.34 | $16.96万 | $310.10万 | -4.19% |
| 340 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 336 |
NOMNomina
|
$0.001391 | $0.001546 | $0.001363 | $47.06万 | $439.75万 | -8.85% |
| 514 |
SKLSKALE
|
$0.00368 | $0.00407 | $0.00361 | $22.81万 | $2,225.84万 | -9.14% |
| 173 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1688 | $0.1911 | $0.1653 | $120.16万 | $4,575.46万 | -11.30% |
| 72 |
RUNETHORChain
|
$0.609 | $0.673 | $0.597 | $601.86万 | $2.19亿 | -4.84% |
| 500 |
WDCBWDCB
|
$271.43 | $330.46 | $265.47 | $24.19万 | — | -16.38% |
| 5 |
ZEC大零币
|
$1246.92 | $1,335.22 | $1,213.33 | $1.75亿 | $213.03亿 | -5.21% |
| 373 |
HEMIHemi
|
$0.00424 | $0.00465 | $0.00418 | $39.75万 | $447.27万 | -8.42% |
| 549 |
XECeCash
|
$0.00000581 | $0.00000636 | $0.0000057 | $19.64万 | $1.26亿 | -8.36% |
| 11 |
NEARNear Protocol
|
$3.713 | $4.19 | $3.63 | $8,117.33万 | $53.72亿 | -10.77% |
| 450 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 205 |
SOPHSophon
|
$0.00133 | $0.00151 | $0.00129 | $92.92万 | $291.62万 | -8.90% |
| 68 |
TSLABTesla (bStocks Tokenized Stock
|
$346.05 | $392.18 | $341.20 | $715.11万 | $2,521.17万 | -10.10% |
相关站点
共 40 个
以太坊 _加密货币行情
Starknet _BTC行情
Ripple USD _加密货币行情
Render _币种排行
以太坊 _比特币
Celo _币种排行
Worldcoin _币种排行
Bittensor _以太坊ETH价格
Starknet _BTC行情
Internet _比特币
Sui _BTC行情
United Stables _数字货币市值
THORChain _币种排行
Starknet _比特币
Internet _比特币行情
波场 _比特币行情
Aerodrome _比特币行情
LayerZero _比特币行情
QQQB _币种排行
Raydium _比特币
Ether.fi _以太坊ETH价格
比特现金 _数字货币市值
Tezos _数字货币市值
Plasma _以太坊ETH价格
Hedera _BTC行情
Aster _以太坊ETH价格
Ethena _比特币
United Stables _数字货币市值
FOGO _比特币行情
PancakeSwap _数字货币市值
SNXXB _BTC行情
Polygon _BTC行情
RWUSD _以太坊ETH价格
Pepe _比特币
Official Trump _比特币行情
StraitsX XUSD _加密货币行情
PAX Gold _币种排行
Hedera _BTC行情
Hedera _比特币
Starknet _以太坊ETH价格