24H 最高$0.002447
24H 最低$0.002334
今日开盘$0.002356
24H 成交量$56.10万
流通市值$3,695.13万
24H 涨跌额(-$0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.002069
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
CRWDBCRWDB
|
$234.96 | $252.76 | $234.50 | $17.46万 | — | -4.77% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.0618 | $0.0685 | $0.06149 | $471.49万 | $6,335.39万 | -3.68% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$60.05 | $75.34 | $59.64 | $5,221.85万 | $6,451.91万 | -17.50% |
| 247 |
HOMEHome
|
$0.00544 | $0.00554 | $0.0052 | $66.29万 | $2,319.24万 | 0.93% |
| 9 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $8,930.93万 | $1.77亿 | -0.01% |
| 639 |
FLUXFLUX
|
$0.0571 | $0.0593 | $0.0557 | $9.76万 | $2,453.70万 | 0.35% |
| 411 |
LAZIOLazio Fan Token
|
$0.359 | $0.377 | $0.353 | $30.80万 | $310.10万 | 0.28% |
| 318 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 319 |
NOMNomina
|
$0.001487 | $0.001555 | $0.001486 | $46.27万 | $439.75万 | -1.98% |
| 470 |
SKLSKALE
|
$0.00389 | $0.00409 | $0.00389 | $23.75万 | $2,225.84万 | -1.77% |
| 188 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1821 | $0.1938 | $0.1816 | $97.23万 | $4,575.46万 | -1.94% |
| 69 |
RUNETHORChain
|
$0.641 | $0.673 | $0.622 | $540.65万 | $2.19亿 | 1.10% |
| 469 |
WDCBWDCB
|
$308.55 | $349.22 | $308.23 | $23.95万 | — | -9.24% |
| 5 |
ZEC大零币
|
$1313.76 | $1,351.55 | $1,270.92 | $1.70亿 | $213.03亿 | 2.13% |
| 409 |
HEMIHemi
|
$0.00448 | $0.0047 | $0.00447 | $30.91万 | $447.27万 | -1.75% |
| 609 |
XECeCash
|
$0.00000618 | $0.00000639 | $0.00000612 | $11.72万 | $1.26亿 | 0.33% |
| 10 |
NEARNear Protocol
|
$3.993 | $4.27 | $3.96 | $8,142.91万 | $53.72亿 | -0.75% |
| 427 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 194 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00136 | $92.16万 | $291.62万 | -4.83% |
| 67 |
TSLABTesla (bStocks Tokenized Stock
|
$377.98 | $392.18 | $374.70 | $631.87万 | $2,521.17万 | 0.38% |
相关站点
共 40 个
Pump.fun _币种排行
币安币 _BTC行情
Hyperliquid _BTC行情
Sei _比特币
EUR _加密货币行情
Ethena _比特币行情
Pump.fun _以太坊ETH价格
Gram _币种排行
Injective _比特币
Arbitrum _数字货币市值
Uniswap _比特币
1000CAT _币种排行
Sui _以太坊ETH价格
Tezos _以太坊ETH价格
Tether Gold _比特币行情
Raydium _数字货币市值
MarsCoin _币种排行
Pudgy Penguins _数字货币市值
Arbitrum _数字货币市值
Hyperliquid _比特币
Aave _比特币行情
MarsCoin _数字货币市值
Celestia _加密货币行情
Thena _以太坊ETH价格
USDC _比特币行情
Celo _比特币行情
TQQQB _以太坊ETH价格
Sei _数字货币市值
Holo _加密货币行情
Internet _数字货币市值
Aster _比特币行情
Worldcoin _BTC行情
Filecoin _比特币
Internet _BTC行情
Plasma _加密货币行情
Thena _数字货币市值
Zama _加密货币行情
大零币 _加密货币行情
PAX Gold _以太坊ETH价格
BEB _以太坊ETH价格