24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$8.53亿
24H 涨跌额($0.04)
历史最高$18.8264
最高日期2021-02-01
历史最低$0.25
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
CRWDBCRWDB
|
$216.3 | $249.82 | $215.74 | $17.18万 | — | -13.42% |
| 69 |
牛来牛来 (Niu Lai)
|
$0.057 | $0.06753 | $0.05503 | $655.09万 | $6,335.39万 | -13.96% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$48.1 | $70.18 | $46.03 | $6,116.95万 | $6,451.91万 | -31.28% |
| 275 |
HOMEHome
|
$0.00524 | $0.00554 | $0.0052 | $59.82万 | $2,319.24万 | -2.96% |
| 9 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $8,972.51万 | $1.77亿 | 0.02% |
| 645 |
FLUXFLUX
|
$0.0537 | $0.0593 | $0.0534 | $10.30万 | $2,453.70万 | -8.36% |
| 569 |
LAZIOLazio Fan Token
|
$0.348 | $0.367 | $0.342 | $16.40万 | $310.10万 | -2.79% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 336 |
NOMNomina
|
$0.001409 | $0.001546 | $0.001391 | $45.07万 | $439.75万 | -8.27% |
| 495 |
SKLSKALE
|
$0.00372 | $0.00408 | $0.00369 | $22.49万 | $2,225.84万 | -8.37% |
| 173 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1695 | $0.1931 | $0.1673 | $114.76万 | $4,575.46万 | -11.44% |
| 71 |
RUNETHORChain
|
$0.617 | $0.673 | $0.616 | $561.69万 | $2.19亿 | -2.68% |
| 505 |
WDCBWDCB
|
$279.07 | $336.79 | $276.81 | $21.65万 | — | -17.14% |
| 5 |
ZEC大零币
|
$1238.33 | $1,335.22 | $1,221.41 | $1.67亿 | $213.03亿 | -6.63% |
| 409 |
HEMIHemi
|
$0.00427 | $0.00467 | $0.00424 | $33.19万 | $447.27万 | -8.17% |
| 550 |
XECeCash
|
$0.00000585 | $0.00000636 | $0.00000581 | $18.00万 | $1.26亿 | -7.58% |
| 10 |
NEARNear Protocol
|
$3.748 | $4.21 | $3.72 | $7,521.08万 | $53.72亿 | -10.78% |
| 440 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 200 |
SOPHSophon
|
$0.00132 | $0.00151 | $0.00129 | $89.91万 | $291.62万 | -9.59% |
| 66 |
TSLABTesla (bStocks Tokenized Stock
|
$348.14 | $392.18 | $345.96 | $683.57万 | $2,521.17万 | -10.52% |
相关站点
共 40 个
Raydium _币种排行
Official Trump _币种排行
LayerZero _比特币
Ripple USD _BTC行情
Artificial _BTC行情
PancakeSwap _加密货币行情
Ripple USD _币种排行
Near Protocol _币种排行
Quant _比特币行情
INTWB _比特币行情
Near Protocol _BTC行情
Polygon _比特币
TONToken _数字货币市值
United Stables _比特币
Pepe _BTC行情
Pudgy Penguins _BTC行情
达世币 _比特币
Sei _币种排行
比特币 _数字货币市值
Quant _数字货币市值
Ripple USD _数字货币市值
Polkadot _BTC行情
Quant _比特币行情
Aerodrome _BTC行情
恒星币 _以太坊ETH价格
Aerodrome _加密货币行情
Ethena _比特币行情
Official Trump _数字货币市值
USD1 _BTC行情
Pudgy Penguins _数字货币市值
Filecoin _比特币
Stacks _比特币行情
Polkadot _比特币行情
Pepe _以太坊ETH价格
Sei _比特币
1000CAT _币种排行
First Digital _BTC行情
BFUSD _比特币
Aptos _币种排行
KORUB _币种排行