24H 最高$0.1979
24H 最低$0.1871
今日开盘$0.194
24H 成交量$25.48万
流通市值$1,907.55万
24H 涨跌额(-$0.01)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
CRWDBCRWDB
|
$236.51 | $252.76 | $236.35 | $19.39万 | — | -3.08% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.06378 | $0.0685 | $0.06251 | $527.12万 | $6,335.39万 | -1.15% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$61.29 | $79.19 | $59.64 | $5,434.15万 | $6,451.91万 | -18.57% |
| 247 |
HOMEHome
|
$0.00549 | $0.0055 | $0.0052 | $66.63万 | $2,319.24万 | 1.86% |
| 13 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $5,709.62万 | $1.77亿 | -0.06% |
| 653 |
FLUXFLUX
|
$0.0577 | $0.0593 | $0.0557 | $8.73万 | $2,453.70万 | 0.17% |
| 394 |
LAZIOLazio Fan Token
|
$0.361 | $0.377 | $0.353 | $34.21万 | $310.10万 | 1.12% |
| 325 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 306 |
NOMNomina
|
$0.001496 | $0.001558 | $0.001487 | $50.52万 | $439.75万 | -0.86% |
| 462 |
SKLSKALE
|
$0.00392 | $0.00409 | $0.00391 | $25.41万 | $2,225.84万 | -2.49% |
| 188 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1842 | $0.1938 | $0.1816 | $100.18万 | $4,575.46万 | -1.13% |
| 69 |
RUNETHORChain
|
$0.639 | $0.673 | $0.622 | $614.05万 | $2.19亿 | 2.08% |
| 489 |
WDCBWDCB
|
$312.75 | $352.25 | $309.11 | $23.14万 | — | -9.31% |
| 5 |
ZEC大零币
|
$1317.91 | $1,351.55 | $1,270.92 | $2.14亿 | $213.03亿 | 2.78% |
| 429 |
HEMIHemi
|
$0.00454 | $0.0047 | $0.00451 | $29.79万 | $447.27万 | -1.52% |
| 608 |
XECeCash
|
$0.0000062 | $0.00000639 | $0.00000612 | $12.35万 | $1.26亿 | 0.00% |
| 9 |
NEARNear Protocol
|
$4.017 | $4.27 | $3.96 | $1.03亿 | $53.72亿 | -0.15% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 194 |
SOPHSophon
|
$0.00137 | $0.00151 | $0.00136 | $93.69万 | $291.62万 | -6.80% |
| 62 |
TSLABTesla (bStocks Tokenized Stock
|
$377.74 | $392.18 | $374.20 | $744.63万 | $2,521.17万 | -0.49% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
KORUB _BTC行情
BEB _币种排行
BEB _比特币
Holo _数字货币市值
Thena _比特币行情
TQQQB _加密货币行情
BFUSD _加密货币行情
1000CAT _加密货币行情
Polygon _BTC行情
First Digital _数字货币市值
Plasma _加密货币行情
大零币 _加密货币行情
Pump.fun _加密货币行情
Bubblemaps _数字货币市值
Hedera _币种排行
Holo _数字货币市值
Solana _BTC行情
Arbitrum _加密货币行情
Solana _BTC行情
牛来 _BTC行情
比特现金 _加密货币行情
Holo _比特币行情
Official Trump _以太坊ETH价格
大零币 _比特币
Polkadot _比特币
United Stables _以太坊ETH价格
MarsCoin _币种排行
Quant _加密货币行情
Huma Finance _数字货币市值
Holo _数字货币市值
BEB _加密货币行情
Hyperliquid _BTC行情
Haedal _加密货币行情
Injective _比特币行情
Stacks _币种排行
First Digital _以太坊ETH价格
Space and Time _数字货币市值
Arbitrum _以太坊ETH价格
Pump.fun _加密货币行情