24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值$201.42万
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
CRWDBCRWDB
|
$238.2 | $252.76 | $237.79 | $21.26万 | — | -1.65% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06454 | $0.0685 | $0.06251 | $584.26万 | $6,335.39万 | -0.66% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$60.76 | $79.19 | $60.46 | $4,727.55万 | $6,451.91万 | -17.78% |
| 253 |
HOMEHome
|
$0.0054 | $0.0055 | $0.0052 | $65.46万 | $2,319.24万 | -1.82% |
| 13 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $5,125.57万 | $1.77亿 | -0.03% |
| 650 |
FLUXFLUX
|
$0.0576 | $0.0593 | $0.0557 | $8.67万 | $2,453.70万 | 0.70% |
| 377 |
LAZIOLazio Fan Token
|
$0.364 | $0.377 | $0.353 | $36.65万 | $310.10万 | 2.54% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 305 |
NOMNomina
|
$0.001502 | $0.001558 | $0.001496 | $51.17万 | $439.75万 | -1.18% |
| 482 |
SKLSKALE
|
$0.00396 | $0.00409 | $0.00391 | $24.27万 | $2,225.84万 | -1.00% |
| 182 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1834 | $0.1938 | $0.1813 | $108.58万 | $4,575.46万 | 1.10% |
| 64 |
RUNETHORChain
|
$0.628 | $0.673 | $0.618 | $764.35万 | $2.19亿 | -1.26% |
| 499 |
WDCBWDCB
|
$310.71 | $352.25 | $309.91 | $22.68万 | — | -9.58% |
| 5 |
ZEC大零币
|
$1319.29 | $1,351.55 | $1,243.75 | $2.31亿 | $213.03亿 | 5.10% |
| 422 |
HEMIHemi
|
$0.00453 | $0.0047 | $0.00452 | $30.50万 | $447.27万 | -1.74% |
| 607 |
XECeCash
|
$0.00000624 | $0.00000639 | $0.00000612 | $12.89万 | $1.26亿 | 1.79% |
| 9 |
NEARNear Protocol
|
$4.028 | $4.27 | $3.88 | $1.18亿 | $53.72亿 | 3.44% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 203 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00137 | $88.70万 | $291.62万 | -7.38% |
| 62 |
TSLABTesla (bStocks Tokenized Stock
|
$377.57 | $392.18 | $374.20 | $783.38万 | $2,521.17万 | -1.74% |
相关站点
共 40 个
Stacks _加密货币行情
Arbitrum _BTC行情
Pendle _以太坊ETH价格
Aster _比特币
First Digital _加密货币行情
币安币 _数字货币市值
Mubarak _币种排行
INTWB _加密货币行情
Near Protocol _加密货币行情
Haedal _比特币
Zama _以太坊ETH价格
波场 _比特币行情
QQQB _BTC行情
Aave _BTC行情
BEAMX _数字货币市值
StraitsX XUSD _比特币
USDC _比特币行情
Solana _币种排行
大零币 _数字货币市值
AMDB _加密货币行情
PAX Gold _比特币
Avalanche _以太坊ETH价格
Bubblemaps _加密货币行情
Gram _加密货币行情
NFPrompt _BTC行情
KORUB _比特币行情
币安币 _加密货币行情
Aptos _比特币
Virtuals _比特币行情
World Liberty _币种排行
狗币 _币种排行
瑞波币 _比特币
Space and Time _比特币行情
Tether Gold _加密货币行情
INTWB _比特币
Aave _加密货币行情
StraitsX XUSD _比特币行情
INTWB _比特币行情
牛来 _比特币行情
达世币 _以太坊ETH价格