24H 最高$0.04962
24H 最低$0.04538
今日开盘$0.04851
24H 成交量$190.58万
流通市值$5,279.42万
24H 涨跌额(-$0.00)
历史最高$0.37
最高日期2026-04-01
历史最低$0.03013
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
CRWDBCRWDB
|
$236.01 | $252.76 | $235.53 | $17.75万 | — | -4.80% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.0639 | $0.0685 | $0.06251 | $477.85万 | $6,335.39万 | -2.38% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.18 | $79.19 | $59.64 | $5,470.79万 | $6,451.91万 | -19.82% |
| 246 |
HOMEHome
|
$0.00542 | $0.00554 | $0.0052 | $66.80万 | $2,319.24万 | 0.37% |
| 10 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $7,472.18万 | $1.77亿 | -0.05% |
| 641 |
FLUXFLUX
|
$0.0579 | $0.0593 | $0.0557 | $9.53万 | $2,453.70万 | 0.35% |
| 406 |
LAZIOLazio Fan Token
|
$0.357 | $0.377 | $0.353 | $31.65万 | $310.10万 | -1.92% |
| 320 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 310 |
NOMNomina
|
$0.001506 | $0.001558 | $0.001487 | $48.22万 | $439.75万 | -3.28% |
| 475 |
SKLSKALE
|
$0.00393 | $0.00409 | $0.00391 | $23.54万 | $2,225.84万 | -1.26% |
| 191 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1853 | $0.1938 | $0.1816 | $97.87万 | $4,575.46万 | -0.80% |
| 70 |
RUNETHORChain
|
$0.637 | $0.673 | $0.622 | $557.36万 | $2.19亿 | 0.00% |
| 478 |
WDCBWDCB
|
$314.65 | $352.25 | $309.11 | $23.43万 | — | -10.11% |
| 5 |
ZEC大零币
|
$1327.51 | $1,351.55 | $1,270.92 | $1.97亿 | $213.03亿 | 1.30% |
| 422 |
HEMIHemi
|
$0.00455 | $0.0047 | $0.00451 | $29.65万 | $447.27万 | -1.73% |
| 606 |
XECeCash
|
$0.00000623 | $0.00000639 | $0.00000612 | $12.20万 | $1.26亿 | 0.81% |
| 9 |
NEARNear Protocol
|
$4.032 | $4.27 | $3.96 | $9,116.68万 | $53.72亿 | -1.13% |
| 429 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 198 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00136 | $91.80万 | $291.62万 | -6.12% |
| 63 |
TSLABTesla (bStocks Tokenized Stock
|
$378.55 | $392.18 | $374.20 | $678.27万 | $2,521.17万 | -1.45% |
相关站点
共 40 个
BABAB _比特币
Ethena _加密货币行情
Ethena _以太坊ETH价格
Polkadot _币种排行
Stacks _加密货币行情
Ethena _以太坊ETH价格
Polkadot _币种排行
Render _数字货币市值
Initia _加密货币行情
USDC _以太坊ETH价格
Huma Finance _数字货币市值
牛来 _BTC行情
Polygon _比特币行情
Official Trump _BTC行情
Hedera _BTC行情
Hedera _以太坊ETH价格
Arbitrum _币种排行
MarsCoin _加密货币行情
狗币 _比特币行情
莱特币 _比特币行情
莱特币 _BTC行情
Pudgy Penguins _数字货币市值
BFUSD _加密货币行情
Sei _币种排行
KORUB _以太坊ETH价格
AAPLB _币种排行
Holo _比特币
波场 _以太坊ETH价格
Aster _以太坊ETH价格
USDC _比特币行情
币安币 _比特币
BFUSD _加密货币行情
Plasma _比特币
Virtuals _加密货币行情
Render _以太坊ETH价格
Pudgy Penguins _币种排行
Aave _加密货币行情
Chainlink _币种排行
Bittensor _以太坊ETH价格
BFUSD _以太坊ETH价格