24H 最高$0.3066
24H 最低$0.2759
今日开盘$0.2759
24H 成交量$184.80万
流通市值$1.41亿
24H 涨跌额($0.01)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
CRWDBCRWDB
|
$218.78 | $252.76 | $218.78 | $14.71万 | — | -8.40% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.05952 | $0.0685 | $0.05892 | $536.44万 | $6,335.39万 | -8.30% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.55 | $75.34 | $55.39 | $5,315.10万 | $6,451.91万 | -18.00% |
| 249 |
HOMEHome
|
$0.00545 | $0.00554 | $0.0052 | $67.71万 | $2,319.24万 | 1.11% |
| 9 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $8,906.00万 | $1.77亿 | -0.04% |
| 650 |
FLUXFLUX
|
$0.0568 | $0.0593 | $0.0564 | $9.04万 | $2,453.70万 | 0.71% |
| 581 |
LAZIOLazio Fan Token
|
$0.36 | $0.367 | $0.354 | $14.49万 | $310.10万 | 1.12% |
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 332 |
NOMNomina
|
$0.001497 | $0.001555 | $0.001477 | $43.61万 | $439.75万 | -1.71% |
| 469 |
SKLSKALE
|
$0.00387 | $0.00409 | $0.00387 | $23.93万 | $2,225.84万 | -1.02% |
| 183 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1817 | $0.1938 | $0.1806 | $97.45万 | $4,575.46万 | -0.98% |
| 71 |
RUNETHORChain
|
$0.63 | $0.673 | $0.625 | $535.92万 | $2.19亿 | 0.48% |
| 532 |
WDCBWDCB
|
$296.31 | $349.22 | $295.01 | $18.24万 | — | -11.76% |
| 5 |
ZEC大零币
|
$1299.33 | $1,351.55 | $1,272.81 | $1.73亿 | $213.03亿 | 0.17% |
| 409 |
HEMIHemi
|
$0.00446 | $0.0047 | $0.00445 | $31.17万 | $447.27万 | -1.55% |
| 576 |
XECeCash
|
$0.0000061 | $0.00000639 | $0.00000609 | $14.81万 | $1.26亿 | -0.81% |
| 10 |
NEARNear Protocol
|
$3.938 | $4.27 | $3.92 | $7,660.85万 | $53.72亿 | -2.04% |
| 427 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 196 |
SOPHSophon
|
$0.00136 | $0.00151 | $0.00135 | $89.95万 | $291.62万 | -5.56% |
| 66 |
TSLABTesla (bStocks Tokenized Stock
|
$365.84 | $392.18 | $365.67 | $639.40万 | $2,521.17万 | -3.05% |
相关站点
共 40 个
牛来 _BTC行情
NFPrompt _以太坊ETH价格
Aave _数字货币市值
Hyperliquid _以太坊ETH价格
恒星币 _BTC行情
United Stables _以太坊ETH价格
Celestia _BTC行情
Worldcoin _BTC行情
Sei _以太坊ETH价格
Injective _以太坊ETH价格
大零币 _比特币
Pepe _BTC行情
艾达币 _比特币
KORUB _币种排行
Internet _币种排行
StraitsX XUSD _BTC行情
达世币 _币种排行
Plasma _BTC行情
达世币 _加密货币行情
StraitsX XUSD _BTC行情
Worldcoin _加密货币行情
Aptos _币种排行
Pendle _数字货币市值
Uniswap _BTC行情
达世币 _BTC行情
Bubblemaps _数字货币市值
Aerodrome _数字货币市值
StraitsX XUSD _比特币
BEB _以太坊ETH价格
TQQQB _加密货币行情
Near Protocol _比特币
QQQB _以太坊ETH价格
Hyperliquid _BTC行情
Hyperliquid _以太坊ETH价格
Avalanche _加密货币行情
达世币 _BTC行情
Pepe _以太坊ETH价格
莱特币 _数字货币市值
Sei _加密货币行情
Aptos _以太坊ETH价格