24H 最高$0.0605
24H 最低$0.0568
今日开盘$0.057
24H 成交量$47.24万
流通市值$7,337.73万
24H 涨跌额($0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.0342
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
CRWDBCRWDB
|
$234.07 | $252.76 | $233.00 | $16.00万 | — | -4.80% |
| 74 |
牛来牛来 (Niu Lai)
|
$0.06164 | $0.0685 | $0.06062 | $489.16万 | $6,335.39万 | -3.61% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$58.89 | $75.34 | $58.17 | $5,143.67万 | $6,451.91万 | -16.82% |
| 246 |
HOMEHome
|
$0.00547 | $0.00554 | $0.0052 | $66.70万 | $2,319.24万 | 1.67% |
| 9 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $8,448.33万 | $1.77亿 | -0.02% |
| 647 |
FLUXFLUX
|
$0.057 | $0.0593 | $0.0557 | $9.40万 | $2,453.70万 | 0.71% |
| 480 |
LAZIOLazio Fan Token
|
$0.358 | $0.374 | $0.353 | $22.42万 | $310.10万 | -4.28% |
| 320 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 333 |
NOMNomina
|
$0.001497 | $0.001555 | $0.001477 | $43.67万 | $439.75万 | -1.64% |
| 466 |
SKLSKALE
|
$0.0039 | $0.00409 | $0.00387 | $24.05万 | $2,225.84万 | -0.76% |
| 181 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.182 | $0.1938 | $0.1806 | $101.36万 | $4,575.46万 | -0.98% |
| 69 |
RUNETHORChain
|
$0.636 | $0.673 | $0.622 | $535.98万 | $2.19亿 | 1.27% |
| 529 |
WDCBWDCB
|
$308.95 | $349.22 | $306.08 | $18.37万 | — | -7.56% |
| 5 |
ZEC大零币
|
$1311.12 | $1,351.55 | $1,270.92 | $1.75亿 | $213.03亿 | 2.01% |
| 415 |
HEMIHemi
|
$0.00449 | $0.0047 | $0.00447 | $30.42万 | $447.27万 | -1.32% |
| 603 |
XECeCash
|
$0.00000613 | $0.00000639 | $0.00000612 | $12.29万 | $1.26亿 | -0.33% |
| 10 |
NEARNear Protocol
|
$3.935 | $4.27 | $3.92 | $7,971.85万 | $53.72亿 | -1.65% |
| 423 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 193 |
SOPHSophon
|
$0.00136 | $0.00151 | $0.00135 | $92.76万 | $291.62万 | -4.23% |
| 66 |
TSLABTesla (bStocks Tokenized Stock
|
$376.26 | $392.18 | $375.00 | $628.05万 | $2,521.17万 | -1.09% |
相关站点
共 40 个
瑞波币 _比特币
Pudgy Penguins _币种排行
Huma Finance _加密货币行情
Aptos _比特币
恒星币 _数字货币市值
Initia _以太坊ETH价格
Hedera _数字货币市值
Sei _以太坊ETH价格
KORUB _BTC行情
RWUSD _BTC行情
Plasma _比特币行情
Polygon _以太坊ETH价格
Official Trump _比特币
USDC _数字货币市值
Pepe _以太坊ETH价格
应用链 _币种排行
Chainlink _比特币行情
Starknet _比特币行情
1000CAT _币种排行
波场 _数字货币市值
Pump.fun _BTC行情
应用链 _比特币行情
Celo _加密货币行情
First Digital _以太坊ETH价格
Pudgy Penguins _比特币行情
大零币 _以太坊ETH价格
StraitsX XUSD _比特币行情
1000CAT _币种排行
Zama _BTC行情
USD1 _加密货币行情
Holo _BTC行情
Uniswap _比特币行情
LayerZero _以太坊ETH价格
波场 _以太坊ETH价格
Official Trump _以太坊ETH价格
BEB _以太坊ETH价格
BEAMX _以太坊ETH价格
Aerodrome _比特币行情
Pudgy Penguins _比特币
1000CAT _比特币行情