24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
CRWDBCRWDB
|
$235.9 | $252.76 | $235.10 | $17.62万 | — | -5.47% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.06384 | $0.0685 | $0.06251 | $472.23万 | $6,335.39万 | -2.30% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$61.87 | $76.72 | $59.64 | $5,421.21万 | $6,451.91万 | -19.07% |
| 246 |
HOMEHome
|
$0.00545 | $0.00554 | $0.0052 | $66.95万 | $2,319.24万 | 0.00% |
| 9 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $8,640.50万 | $1.77亿 | -0.03% |
| 638 |
FLUXFLUX
|
$0.0576 | $0.0593 | $0.0557 | $10.02万 | $2,453.70万 | 0.00% |
| 407 |
LAZIOLazio Fan Token
|
$0.36 | $0.377 | $0.353 | $31.37万 | $310.10万 | 0.00% |
| 320 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 315 |
NOMNomina
|
$0.001505 | $0.001555 | $0.001487 | $47.48万 | $439.75万 | -2.08% |
| 469 |
SKLSKALE
|
$0.00393 | $0.00409 | $0.00391 | $23.86万 | $2,225.84万 | -1.01% |
| 190 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.184 | $0.1938 | $0.1816 | $97.91万 | $4,575.46万 | -1.87% |
| 70 |
RUNETHORChain
|
$0.642 | $0.673 | $0.622 | $549.74万 | $2.19亿 | 1.42% |
| 468 |
WDCBWDCB
|
$313.09 | $349.22 | $309.11 | $23.93万 | — | -10.04% |
| 5 |
ZEC大零币
|
$1317.03 | $1,351.55 | $1,270.92 | $1.79亿 | $213.03亿 | 0.60% |
| 412 |
HEMIHemi
|
$0.00453 | $0.0047 | $0.00451 | $30.88万 | $447.27万 | -1.52% |
| 604 |
XECeCash
|
$0.00000623 | $0.00000639 | $0.00000612 | $12.37万 | $1.26亿 | 0.48% |
| 10 |
NEARNear Protocol
|
$4.016 | $4.27 | $3.96 | $8,583.42万 | $53.72亿 | -2.29% |
| 424 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 198 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00136 | $91.10万 | $291.62万 | -5.48% |
| 67 |
TSLABTesla (bStocks Tokenized Stock
|
$378.41 | $392.18 | $374.20 | $658.13万 | $2,521.17万 | -0.79% |
相关站点
共 40 个
大零币 _以太坊ETH价格
Worldcoin _币种排行
Celestia _币种排行
Bittensor _数字货币市值
SNXXB _以太坊ETH价格
Raydium _币种排行
Zama _以太坊ETH价格
Quant _以太坊ETH价格
Aster _以太坊ETH价格
Uniswap _数字货币市值
MarsCoin _币种排行
Starknet _BTC行情
Bittensor _比特币
United Stables _数字货币市值
莱特币 _BTC行情
BFUSD _数字货币市值
Pudgy Penguins _数字货币市值
Sui _加密货币行情
TQQQB _比特币
比特现金 _加密货币行情
Sei _以太坊ETH价格
Pump.fun _BTC行情
莱特币 _币种排行
莱特币 _加密货币行情
Avalanche _加密货币行情
Starknet _数字货币市值
Pepe _比特币行情
Bubblemaps _加密货币行情
Space and Time _BTC行情
Huma Finance _比特币行情
Pump.fun _数字货币市值
Bubblemaps _币种排行
Official Trump _比特币
Bittensor _比特币
波场 _数字货币市值
应用链 _加密货币行情
StraitsX XUSD _比特币
Aave _BTC行情
牛来 _加密货币行情
MarsCoin _数字货币市值