24H 最高$559.31
24H 最低$517.70
今日开盘$517.87
24H 成交量$153.89万
流通市值—
24H 涨跌额($35.61)
历史最高$567.64
最高日期2026-10-01
历史最低$367.46
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
CRWDBCRWDB
|
$236.35 | $252.76 | $236.35 | $20.38万 | — | -2.84% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06469 | $0.0685 | $0.06251 | $552.95万 | $6,335.39万 | -0.58% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$61.41 | $79.19 | $59.64 | $5,144.82万 | $6,451.91万 | -17.91% |
| 248 |
HOMEHome
|
$0.00545 | $0.0055 | $0.0052 | $66.55万 | $2,319.24万 | 0.18% |
| 13 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $5,406.72万 | $1.77亿 | -0.03% |
| 660 |
FLUXFLUX
|
$0.0578 | $0.0593 | $0.0557 | $8.06万 | $2,453.70万 | 0.35% |
| 371 |
LAZIOLazio Fan Token
|
$0.359 | $0.377 | $0.353 | $36.92万 | $310.10万 | 0.56% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 309 |
NOMNomina
|
$0.001506 | $0.001558 | $0.001494 | $49.34万 | $439.75万 | -0.59% |
| 461 |
SKLSKALE
|
$0.00396 | $0.00409 | $0.00391 | $25.48万 | $2,225.84万 | -1.98% |
| 184 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1854 | $0.1938 | $0.1816 | $105.45万 | $4,575.46万 | 1.31% |
| 68 |
RUNETHORChain
|
$0.641 | $0.673 | $0.618 | $657.04万 | $2.19亿 | 1.42% |
| 497 |
WDCBWDCB
|
$314.54 | $352.25 | $309.11 | $22.67万 | — | -8.61% |
| 5 |
ZEC大零币
|
$1333 | $1,351.55 | $1,266.60 | $2.19亿 | $213.03亿 | 4.69% |
| 437 |
HEMIHemi
|
$0.00458 | $0.0047 | $0.00452 | $28.84万 | $447.27万 | -0.44% |
| 608 |
XECeCash
|
$0.00000624 | $0.00000639 | $0.00000612 | $12.59万 | $1.26亿 | 1.14% |
| 9 |
NEARNear Protocol
|
$4.051 | $4.27 | $3.92 | $1.10亿 | $53.72亿 | 2.61% |
| 433 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 201 |
SOPHSophon
|
$0.00139 | $0.00151 | $0.00137 | $90.54万 | $291.62万 | -5.44% |
| 61 |
TSLABTesla (bStocks Tokenized Stock
|
$377.85 | $392.18 | $374.20 | $772.25万 | $2,521.17万 | -1.25% |
相关站点
共 40 个
Celestia _比特币
LayerZero _以太坊ETH价格
Raydium _加密货币行情
Render _币种排行
BFUSD _数字货币市值
Avalanche _比特币
Hedera _BTC行情
波场 _加密货币行情
Artificial _加密货币行情
Ethena _数字货币市值
Ondo _币种排行
Quant _数字货币市值
Official Trump _以太坊ETH价格
Zama _比特币行情
Haedal _BTC行情
牛来 _币种排行
达世币 _数字货币市值
PAX Gold _币种排行
Virtuals _比特币
Pepe _加密货币行情
EUR _以太坊ETH价格
Avalanche _比特币
Space and Time _BTC行情
AAPLB _比特币
恒星币 _以太坊ETH价格
1000CAT _BTC行情
USDC _比特币行情
Uniswap _数字货币市值
QQQB _加密货币行情
BFUSD _BTC行情
Space and Time _比特币
PAX Gold _加密货币行情
Bittensor _数字货币市值
Raydium _比特币行情
TONToken _BTC行情
BEB _数字货币市值
BFUSD _比特币
Bubblemaps _BTC行情
First Digital _数字货币市值
Bittensor _以太坊ETH价格