24H 最高$0.0442
24H 最低$0.0423
今日开盘$0.04298
24H 成交量$36.03万
流通市值$928.02万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
CRWDBCRWDB
|
$236.57 | $252.76 | $236.35 | $18.53万 | — | -3.51% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06468 | $0.0685 | $0.06251 | $515.35万 | $6,335.39万 | 0.81% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.27 | $79.19 | $59.64 | $5,393.77万 | $6,451.91万 | -18.74% |
| 245 |
HOMEHome
|
$0.00552 | $0.00554 | $0.0052 | $67.20万 | $2,319.24万 | 2.22% |
| 12 |
RLUSDRipple USD
|
$1.0007 | $1.00 | $1.00 | $6,234.88万 | $1.77亿 | -0.06% |
| 645 |
FLUXFLUX
|
$0.0582 | $0.0593 | $0.0557 | $9.33万 | $2,453.70万 | 1.04% |
| 399 |
LAZIOLazio Fan Token
|
$0.362 | $0.377 | $0.353 | $33.22万 | $310.10万 | 0.28% |
| 322 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 306 |
NOMNomina
|
$0.001513 | $0.001558 | $0.001487 | $49.67万 | $439.75万 | -1.56% |
| 486 |
SKLSKALE
|
$0.00395 | $0.00409 | $0.00391 | $23.05万 | $2,225.84万 | -1.25% |
| 189 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1873 | $0.1938 | $0.1816 | $98.86万 | $4,575.46万 | 0.00% |
| 69 |
RUNETHORChain
|
$0.636 | $0.673 | $0.622 | $576.98万 | $2.19亿 | 0.95% |
| 487 |
WDCBWDCB
|
$313.85 | $352.25 | $309.11 | $23.00万 | — | -9.59% |
| 5 |
ZEC大零币
|
$1324.3 | $1,351.55 | $1,270.92 | $2.10亿 | $213.03亿 | 2.74% |
| 426 |
HEMIHemi
|
$0.00457 | $0.0047 | $0.00451 | $29.84万 | $447.27万 | -1.30% |
| 611 |
XECeCash
|
$0.00000627 | $0.00000639 | $0.00000612 | $11.94万 | $1.26亿 | 1.13% |
| 9 |
NEARNear Protocol
|
$4.042 | $4.27 | $3.96 | $9,858.37万 | $53.72亿 | -0.44% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 198 |
SOPHSophon
|
$0.00137 | $0.00151 | $0.00136 | $91.54万 | $291.62万 | -5.52% |
| 62 |
TSLABTesla (bStocks Tokenized Stock
|
$379.09 | $392.18 | $374.20 | $729.87万 | $2,521.17万 | -0.65% |
相关站点
共 40 个
Gram _比特币行情
Pendle _数字货币市值
AMDB _数字货币市值
Raydium _加密货币行情
比特币 _以太坊ETH价格
Holo _币种排行
PancakeSwap _BTC行情
Bubblemaps _BTC行情
Polygon _币种排行
PancakeSwap _币种排行
TONToken _以太坊ETH价格
USD1 _比特币行情
NFPrompt _比特币行情
Near Protocol _加密货币行情
Ondo _BTC行情
Ripple USD _加密货币行情
Polygon _BTC行情
PAX Gold _数字货币市值
KORUB _币种排行
Plasma _数字货币市值
KORUB _比特币
Arbitrum _以太坊ETH价格
Bittensor _数字货币市值
Pump.fun _BTC行情
Polkadot _币种排行
USD1 _数字货币市值
以太坊 _比特币
Sei _以太坊ETH价格
狗币 _比特币行情
Stacks _币种排行
Quant _比特币
Polygon _BTC行情
Raydium _加密货币行情
First Digital _BTC行情
Celo _数字货币市值
Aave _加密货币行情
Thena _数字货币市值
Aave _BTC行情
USD1 _比特币行情
Aster _数字货币市值