24H 最高$0.001164
24H 最低$0.001085
今日开盘$0.001118
24H 成交量$70.29万
流通市值$5,810.80万
24H 涨跌额(-$0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
CRWDBCRWDB
|
$237.2 | $252.76 | $236.35 | $19.67万 | — | -2.65% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.0647 | $0.0685 | $0.06251 | $539.02万 | $6,335.39万 | -0.95% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$61.49 | $79.19 | $59.64 | $5,300.29万 | $6,451.91万 | -17.85% |
| 246 |
HOMEHome
|
$0.00546 | $0.0055 | $0.0052 | $66.63万 | $2,319.24万 | 0.92% |
| 13 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $5,518.30万 | $1.77亿 | -0.03% |
| 655 |
FLUXFLUX
|
$0.0577 | $0.0593 | $0.0557 | $8.44万 | $2,453.70万 | 0.00% |
| 374 |
LAZIOLazio Fan Token
|
$0.362 | $0.377 | $0.353 | $36.68万 | $310.10万 | 0.00% |
| 324 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 306 |
NOMNomina
|
$0.00149 | $0.001558 | $0.001487 | $49.95万 | $439.75万 | -1.26% |
| 463 |
SKLSKALE
|
$0.00393 | $0.00409 | $0.00391 | $25.26万 | $2,225.84万 | -2.96% |
| 183 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1849 | $0.1938 | $0.1816 | $103.73万 | $4,575.46万 | -0.22% |
| 69 |
RUNETHORChain
|
$0.639 | $0.673 | $0.619 | $618.16万 | $2.19亿 | 2.90% |
| 497 |
WDCBWDCB
|
$314.26 | $352.25 | $309.11 | $22.62万 | — | -8.61% |
| 5 |
ZEC大零币
|
$1322.71 | $1,351.55 | $1,270.92 | $2.19亿 | $213.03亿 | 3.81% |
| 437 |
HEMIHemi
|
$0.00455 | $0.0047 | $0.00452 | $28.96万 | $447.27万 | -1.52% |
| 608 |
XECeCash
|
$0.00000622 | $0.00000639 | $0.00000612 | $12.32万 | $1.26亿 | 0.49% |
| 9 |
NEARNear Protocol
|
$4.02 | $4.27 | $3.96 | $1.08亿 | $53.72亿 | 1.11% |
| 433 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 202 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00137 | $89.41万 | $291.62万 | -6.12% |
| 62 |
TSLABTesla (bStocks Tokenized Stock
|
$378.07 | $392.18 | $374.20 | $762.20万 | $2,521.17万 | -0.67% |
相关站点
共 40 个
比特币 _以太坊ETH价格
PAX Gold _数字货币市值
Official Trump _数字货币市值
Aave _加密货币行情
Stacks _数字货币市值
Starknet _加密货币行情
Arbitrum _比特币行情
Celestia _数字货币市值
BEAMX _币种排行
PAX Gold _以太坊ETH价格
Chainlink _加密货币行情
Near Protocol _币种排行
TQQQB _币种排行
Filecoin _BTC行情
RWUSD _BTC行情
PancakeSwap _BTC行情
Zama _数字货币市值
Virtuals _比特币行情
Official Trump _BTC行情
达世币 _比特币行情
Gram _加密货币行情
Huma Finance _比特币
BFUSD _BTC行情
Aster _以太坊ETH价格
Pendle _加密货币行情
SNXXB _比特币
Near Protocol _加密货币行情
QQQB _数字货币市值
艾达币 _比特币
Gram _数字货币市值
Celestia _比特币
SOXSB _以太坊ETH价格
Haedal _比特币行情
Uniswap _比特币行情
Injective _比特币
AMDB _加密货币行情
Tether Gold _数字货币市值
Sui _数字货币市值
大零币 _比特币
Sei _以太坊ETH价格