24H 最高$0.00688
24H 最低$0.00618
今日开盘$0.00685
24H 成交量$35.90万
流通市值$3,412.72万
24H 涨跌额(-$0.00)
历史最高$0.2
最高日期2021-12-01
历史最低$0.0009194
最低日期2021-11-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
CRWDBCRWDB
|
$220.7 | $252.76 | $215.74 | $17.09万 | — | -11.53% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.05587 | $0.06841 | $0.0557 | $581.38万 | $6,335.39万 | -17.89% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$50.64 | $73.28 | $50.19 | $5,756.80万 | $6,451.91万 | -30.20% |
| 261 |
HOMEHome
|
$0.00533 | $0.00554 | $0.0052 | $63.20万 | $2,319.24万 | -3.09% |
| 9 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $9,031.80万 | $1.77亿 | -0.01% |
| 653 |
FLUXFLUX
|
$0.0546 | $0.0593 | $0.0546 | $9.18万 | $2,453.70万 | -7.30% |
| 583 |
LAZIOLazio Fan Token
|
$0.354 | $0.367 | $0.351 | $14.92万 | $310.10万 | -0.56% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 333 |
NOMNomina
|
$0.001427 | $0.001552 | $0.001418 | $44.12万 | $439.75万 | -8.05% |
| 478 |
SKLSKALE
|
$0.00376 | $0.00409 | $0.00376 | $23.08万 | $2,225.84万 | -7.62% |
| 183 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1739 | $0.1938 | $0.1739 | $100.28万 | $4,575.46万 | -9.66% |
| 71 |
RUNETHORChain
|
$0.62 | $0.673 | $0.619 | $540.96万 | $2.19亿 | -2.97% |
| 518 |
WDCBWDCB
|
$281.55 | $342.42 | $281.00 | $19.68万 | — | -17.08% |
| 5 |
ZEC大零币
|
$1251.48 | $1,351.00 | $1,247.24 | $1.65亿 | $213.03亿 | -7.17% |
| 400 |
HEMIHemi
|
$0.00432 | $0.0047 | $0.00431 | $32.90万 | $447.27万 | -7.69% |
| 570 |
XECeCash
|
$0.00000591 | $0.00000639 | $0.00000591 | $16.04万 | $1.26亿 | -7.37% |
| 10 |
NEARNear Protocol
|
$3.802 | $4.27 | $3.79 | $7,124.06万 | $53.72亿 | -10.42% |
| 428 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 199 |
SOPHSophon
|
$0.00133 | $0.00151 | $0.00132 | $89.00万 | $291.62万 | -10.14% |
| 64 |
TSLABTesla (bStocks Tokenized Stock
|
$350.54 | $392.18 | $345.96 | $693.66万 | $2,521.17万 | -9.49% |
相关站点
共 40 个
StraitsX XUSD _数字货币市值
INTWB _BTC行情
Artificial _比特币行情
BFUSD _加密货币行情
PancakeSwap _数字货币市值
Aptos _币种排行
恒星币 _比特币行情
艾达币 _币种排行
QQQB _币种排行
Chainlink _加密货币行情
Render _BTC行情
StraitsX XUSD _比特币
Ethena _币种排行
FOGO _比特币
Holo _比特币行情
波场 _比特币
Stacks _以太坊ETH价格
瑞波币 _以太坊ETH价格
Huma Finance _加密货币行情
应用链 _以太坊ETH价格
Pump.fun _加密货币行情
NFPrompt _比特币行情
Space and Time _加密货币行情
USDC _数字货币市值
EUR _BTC行情
Chainlink _以太坊ETH价格
Space and Time _BTC行情
比特币 _比特币行情
SOXSB _比特币行情
Space and Time _以太坊ETH价格
Near Protocol _加密货币行情
Arbitrum _比特币行情
FOGO _比特币
Artificial _以太坊ETH价格
FOGO _比特币行情
SNXXB _比特币行情
Aerodrome _比特币
INTWB _以太坊ETH价格
莱特币 _加密货币行情
United Stables _数字货币市值