24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
CRWDBCRWDB
|
$235.59 | $252.76 | $235.10 | $17.81万 | — | -5.43% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.06419 | $0.0685 | $0.06251 | $471.07万 | $6,335.39万 | -0.96% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$61.61 | $77.87 | $59.64 | $5,454.99万 | $6,451.91万 | -20.72% |
| 246 |
HOMEHome
|
$0.00543 | $0.00554 | $0.0052 | $66.78万 | $2,319.24万 | -0.37% |
| 10 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $8,375.69万 | $1.77亿 | -0.03% |
| 638 |
FLUXFLUX
|
$0.0578 | $0.0593 | $0.0557 | $9.86万 | $2,453.70万 | 0.35% |
| 405 |
LAZIOLazio Fan Token
|
$0.36 | $0.377 | $0.353 | $31.59万 | $310.10万 | -1.10% |
| 322 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 312 |
NOMNomina
|
$0.001494 | $0.001555 | $0.001487 | $47.91万 | $439.75万 | -2.99% |
| 477 |
SKLSKALE
|
$0.00391 | $0.00409 | $0.00391 | $23.44万 | $2,225.84万 | -1.76% |
| 192 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1843 | $0.1938 | $0.1816 | $95.63万 | $4,575.46万 | -1.44% |
| 70 |
RUNETHORChain
|
$0.643 | $0.673 | $0.622 | $549.06万 | $2.19亿 | 1.58% |
| 471 |
WDCBWDCB
|
$312.56 | $350.96 | $309.11 | $23.74万 | — | -10.93% |
| 5 |
ZEC大零币
|
$1319.77 | $1,351.55 | $1,270.92 | $1.80亿 | $213.03亿 | 0.47% |
| 416 |
HEMIHemi
|
$0.00454 | $0.0047 | $0.00451 | $30.26万 | $447.27万 | -1.73% |
| 607 |
XECeCash
|
$0.00000622 | $0.00000639 | $0.00000612 | $12.16万 | $1.26亿 | 0.49% |
| 9 |
NEARNear Protocol
|
$4.018 | $4.27 | $3.96 | $8,687.55万 | $53.72亿 | -2.26% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 195 |
SOPHSophon
|
$0.00139 | $0.00151 | $0.00136 | $92.72万 | $291.62万 | -4.80% |
| 67 |
TSLABTesla (bStocks Tokenized Stock
|
$378.18 | $392.18 | $374.20 | $662.03万 | $2,521.17万 | -0.95% |
相关站点
共 40 个
Filecoin _比特币
Holo _BTC行情
Gram _加密货币行情
Chainlink _BTC行情
Pudgy Penguins _数字货币市值
BABAB _数字货币市值
艾达币 _比特币行情
Celo _BTC行情
Hyperliquid _数字货币市值
Uniswap _加密货币行情
Polkadot _比特币
Official Trump _比特币行情
Polkadot _比特币
Polygon _币种排行
QQQB _币种排行
BEAMX _币种排行
以太坊 _比特币行情
Hyperliquid _加密货币行情
Aptos _以太坊ETH价格
大零币 _加密货币行情
Ondo _加密货币行情
比特币 _以太坊ETH价格
应用链 _比特币行情
Thena _数字货币市值
Aster _比特币行情
MarsCoin _BTC行情
Huma Finance _以太坊ETH价格
应用链 _加密货币行情
Render _比特币行情
First Digital _BTC行情
SNXXB _币种排行
Polygon _比特币
大零币 _BTC行情
Huma Finance _比特币
Aave _数字货币市值
Worldcoin _数字货币市值
Avalanche _比特币行情
Polkadot _币种排行
First Digital _加密货币行情
PancakeSwap _比特币