24H 最高$0.01313
24H 最低$0.01249
今日开盘$0.01285
24H 成交量$36.37万
流通市值$300.68万
24H 涨跌额(-$0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
CRWDBCRWDB
|
$236.57 | $252.76 | $236.35 | $18.68万 | — | -3.51% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06474 | $0.0685 | $0.06251 | $517.87万 | $6,335.39万 | 0.51% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.45 | $79.19 | $59.64 | $5,413.30万 | $6,451.91万 | -18.59% |
| 246 |
HOMEHome
|
$0.00553 | $0.00554 | $0.0052 | $66.65万 | $2,319.24万 | 2.41% |
| 12 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $6,208.66万 | $1.77亿 | -0.05% |
| 645 |
FLUXFLUX
|
$0.0581 | $0.0593 | $0.0557 | $9.33万 | $2,453.70万 | 0.87% |
| 399 |
LAZIOLazio Fan Token
|
$0.362 | $0.377 | $0.353 | $33.19万 | $310.10万 | 0.56% |
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 306 |
NOMNomina
|
$0.001513 | $0.001558 | $0.001487 | $49.84万 | $439.75万 | -1.18% |
| 486 |
SKLSKALE
|
$0.00396 | $0.00409 | $0.00391 | $23.07万 | $2,225.84万 | -1.00% |
| 189 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.187 | $0.1938 | $0.1816 | $99.12万 | $4,575.46万 | 0.16% |
| 69 |
RUNETHORChain
|
$0.635 | $0.673 | $0.622 | $579.38万 | $2.19亿 | 0.79% |
| 487 |
WDCBWDCB
|
$313.85 | $352.25 | $309.11 | $23.00万 | — | -9.59% |
| 5 |
ZEC大零币
|
$1326.84 | $1,351.55 | $1,270.92 | $2.11亿 | $213.03亿 | 2.87% |
| 425 |
HEMIHemi
|
$0.00456 | $0.0047 | $0.00451 | $29.84万 | $447.27万 | -1.72% |
| 611 |
XECeCash
|
$0.00000624 | $0.00000639 | $0.00000612 | $11.94万 | $1.26亿 | 0.65% |
| 9 |
NEARNear Protocol
|
$4.048 | $4.27 | $3.96 | $9,874.42万 | $53.72亿 | -0.32% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 198 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00136 | $91.53万 | $291.62万 | -4.83% |
| 61 |
TSLABTesla (bStocks Tokenized Stock
|
$379.34 | $392.18 | $374.20 | $731.26万 | $2,521.17万 | -0.72% |
相关站点
共 40 个
Injective _数字货币市值
恒星币 _比特币
Celestia _比特币
瑞波币 _比特币行情
KORUB _数字货币市值
牛来 _数字货币市值
Holo _加密货币行情
QQQB _数字货币市值
Pudgy Penguins _币种排行
Plasma _BTC行情
Polygon _以太坊ETH价格
TONToken _比特币行情
Injective _加密货币行情
BFUSD _加密货币行情
Uniswap _以太坊ETH价格
KORUB _加密货币行情
Near Protocol _比特币
艾达币 _比特币行情
Holo _币种排行
Bittensor _币种排行
Ripple USD _加密货币行情
Pudgy Penguins _以太坊ETH价格
Quant _数字货币市值
Starknet _比特币行情
Render _加密货币行情
Aave _数字货币市值
USD1 _以太坊ETH价格
Render _数字货币市值
PancakeSwap _比特币行情
Thena _币种排行
TONToken _BTC行情
QQQB _数字货币市值
Sui _比特币
BEAMX _比特币
QQQB _比特币
比特现金 _数字货币市值
Virtuals _以太坊ETH价格
Sui _加密货币行情
BEAMX _币种排行
First Digital _比特币行情