24H 最高$5.60
24H 最低$5.32
今日开盘$5.316
24H 成交量$93.17万
流通市值$9,891.96万
24H 涨跌额($0.16)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
CRWDBCRWDB
|
$231.34 | $252.76 | $231.34 | $14.50万 | — | -4.76% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.06035 | $0.0685 | $0.06002 | $496.43万 | $6,335.39万 | -6.67% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.92 | $75.34 | $56.81 | $5,225.58万 | $6,451.91万 | -19.68% |
| 249 |
HOMEHome
|
$0.00544 | $0.00554 | $0.0052 | $67.67万 | $2,319.24万 | 0.93% |
| 9 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $8,907.15万 | $1.77亿 | -0.04% |
| 650 |
FLUXFLUX
|
$0.0568 | $0.0593 | $0.0562 | $9.21万 | $2,453.70万 | 1.07% |
| 575 |
LAZIOLazio Fan Token
|
$0.36 | $0.367 | $0.354 | $14.81万 | $310.10万 | 1.41% |
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 332 |
NOMNomina
|
$0.001504 | $0.001555 | $0.001477 | $43.59万 | $439.75万 | -1.38% |
| 469 |
SKLSKALE
|
$0.00387 | $0.00409 | $0.00387 | $23.96万 | $2,225.84万 | -1.28% |
| 183 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1818 | $0.1938 | $0.1806 | $97.72万 | $4,575.46万 | -0.55% |
| 70 |
RUNETHORChain
|
$0.632 | $0.673 | $0.625 | $533.18万 | $2.19亿 | 1.12% |
| 533 |
WDCBWDCB
|
$304.45 | $349.22 | $303.48 | $17.98万 | — | -9.50% |
| 5 |
ZEC大零币
|
$1302.92 | $1,351.55 | $1,272.81 | $1.75亿 | $213.03亿 | 1.67% |
| 410 |
HEMIHemi
|
$0.00447 | $0.0047 | $0.00445 | $31.39万 | $447.27万 | -1.54% |
| 577 |
XECeCash
|
$0.0000061 | $0.00000639 | $0.00000609 | $14.79万 | $1.26亿 | -0.81% |
| 10 |
NEARNear Protocol
|
$3.944 | $4.27 | $3.92 | $7,753.53万 | $53.72亿 | -1.05% |
| 427 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 195 |
SOPHSophon
|
$0.00137 | $0.00151 | $0.00135 | $90.15万 | $291.62万 | -4.20% |
| 66 |
TSLABTesla (bStocks Tokenized Stock
|
$373.37 | $392.18 | $372.73 | $630.45万 | $2,521.17万 | -1.62% |
相关站点
共 40 个
PAX Gold _币种排行
Thena _以太坊ETH价格
NFPrompt _数字货币市值
EUR _BTC行情
波场 _比特币
Render _比特币行情
狗币 _币种排行
莱特币 _比特币行情
Avalanche _数字货币市值
Render _加密货币行情
Arbitrum _币种排行
AAPLB _数字货币市值
First Digital _币种排行
Plasma _加密货币行情
Plasma _比特币
Render _数字货币市值
Sei _以太坊ETH价格
Celo _币种排行
BEAMX _数字货币市值
USD1 _币种排行
Cosmos Hub _BTC行情
BABAB _比特币
Ripple USD _以太坊ETH价格
Hedera _数字货币市值
Huma Finance _币种排行
AAPLB _加密货币行情
PAX Gold _以太坊ETH价格
Aave _数字货币市值
BEB _比特币行情
NFPrompt _数字货币市值
Worldcoin _以太坊ETH价格
First Digital _数字货币市值
Official Trump _比特币行情
Sui _BTC行情
Aerodrome _数字货币市值
Cosmos Hub _币种排行
Initia _加密货币行情
FOGO _币种排行
United Stables _BTC行情
USDC _比特币