24H 最高$0.101
24H 最低$0.0975
今日开盘$0.099
24H 成交量$27.88万
流通市值$2,574.56万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
CRWDBCRWDB
|
$236.57 | $252.76 | $236.35 | $18.43万 | — | -3.57% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.06444 | $0.0685 | $0.06251 | $513.52万 | $6,335.39万 | 0.61% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$61.83 | $79.19 | $59.64 | $5,355.81万 | $6,451.91万 | -19.43% |
| 246 |
HOMEHome
|
$0.0055 | $0.00554 | $0.0052 | $67.04万 | $2,319.24万 | 1.48% |
| 11 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $6,415.85万 | $1.77亿 | -0.06% |
| 646 |
FLUXFLUX
|
$0.058 | $0.0593 | $0.0557 | $9.29万 | $2,453.70万 | 0.52% |
| 400 |
LAZIOLazio Fan Token
|
$0.36 | $0.377 | $0.353 | $33.17万 | $310.10万 | -0.28% |
| 322 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 306 |
NOMNomina
|
$0.001517 | $0.001558 | $0.001487 | $49.61万 | $439.75万 | -1.17% |
| 486 |
SKLSKALE
|
$0.00394 | $0.00409 | $0.00391 | $23.05万 | $2,225.84万 | -1.50% |
| 190 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1872 | $0.1938 | $0.1816 | $98.70万 | $4,575.46万 | 0.21% |
| 70 |
RUNETHORChain
|
$0.636 | $0.673 | $0.622 | $575.63万 | $2.19亿 | 1.11% |
| 487 |
WDCBWDCB
|
$313.55 | $352.25 | $309.11 | $23.00万 | — | -9.75% |
| 5 |
ZEC大零币
|
$1318.19 | $1,351.55 | $1,270.92 | $2.10亿 | $213.03亿 | 1.94% |
| 425 |
HEMIHemi
|
$0.00456 | $0.0047 | $0.00451 | $29.83万 | $447.27万 | -1.51% |
| 611 |
XECeCash
|
$0.00000625 | $0.00000639 | $0.00000612 | $11.94万 | $1.26亿 | 0.64% |
| 9 |
NEARNear Protocol
|
$4.034 | $4.27 | $3.96 | $9,811.05万 | $53.72亿 | -0.62% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 198 |
SOPHSophon
|
$0.00137 | $0.00151 | $0.00136 | $91.26万 | $291.62万 | -6.16% |
| 62 |
TSLABTesla (bStocks Tokenized Stock
|
$378.59 | $392.18 | $374.20 | $727.44万 | $2,521.17万 | -0.77% |
相关站点
共 40 个
Stacks _以太坊ETH价格
应用链 _BTC行情
Worldcoin _BTC行情
Celestia _币种排行
Pump.fun _比特币行情
Gram _加密货币行情
NFPrompt _币种排行
SNXXB _加密货币行情
Pepe _比特币行情
SNXXB _比特币
Render _加密货币行情
Ethena _比特币行情
TONToken _加密货币行情
NFPrompt _比特币行情
TONToken _比特币行情
TQQQB _比特币行情
BEAMX _以太坊ETH价格
Injective _比特币
QQQB _币种排行
Worldcoin _BTC行情
Ondo _数字货币市值
First Digital _比特币
Holo _BTC行情
KORUB _比特币
Haedal _加密货币行情
Pendle _加密货币行情
BEB _币种排行
PancakeSwap _以太坊ETH价格
Raydium _比特币行情
应用链 _BTC行情
BEAMX _比特币
Ethena _BTC行情
Arbitrum _数字货币市值
Ripple USD _比特币
Sei _币种排行
Aster _比特币行情
Pepe _比特币行情
QQQB _以太坊ETH价格
Ondo _数字货币市值
币安币 _数字货币市值