24H 最高$0.06767
24H 最低$0.0617
今日开盘$0.06343
24H 成交量$199.46万
流通市值$5.21亿
24H 涨跌额($0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
CRWDBCRWDB
|
$219.79 | $231.94 | $214.21 | $14.45万 | — | 0.09% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.05375 | $0.05679 | $0.052 | $414.57万 | $5,397.02万 | 0.64% |
| 9 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.67 | $49.70 | $38.81 | $7,771.25万 | $6,451.91万 | 0.09% |
| 309 |
HOMEHome
|
$0.00542 | $0.00557 | $0.00533 | $46.29万 | $2,400.48万 | -0.37% |
| 8 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $1.04亿 | $1.77亿 | -0.02% |
| 584 |
FLUXFLUX
|
$0.0567 | $0.0576 | $0.0533 | $14.31万 | $2,422.10万 | 2.72% |
| 334 |
LAZIOLazio Fan Token
|
$0.352 | $0.374 | $0.343 | $41.48万 | $301.77万 | 0.29% |
| 308 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 257 |
NOMNomina
|
$0.001531 | $0.001556 | $0.001369 | $58.10万 | $436.37万 | 7.51% |
| 560 |
SKLSKALE
|
$0.00383 | $0.00393 | $0.0036 | $15.90万 | $2,131.06万 | 2.13% |
| 192 |
EIGENEigenlayer
|
$0.1749 | $0.1775 | $0.1641 | $92.14万 | $4,264.70万 | 1.51% |
| 98 |
RUNETHORChain
|
$0.589 | $0.621 | $0.583 | $282.16万 | $2.02亿 | -2.48% |
| 289 |
WDCBWDCB
|
$261.42 | $295.18 | $259.18 | $49.52万 | — | -5.31% |
| 4 |
ZEC大零币
|
$1341.83 | $1,388.00 | $1,233.41 | $3.00亿 | $221.69亿 | 7.68% |
| 460 |
HEMIHemi
|
$0.00454 | $0.00456 | $0.00417 | $24.00万 | $440.49万 | 5.83% |
| 550 |
XECeCash
|
$0.00000591 | $0.00000601 | $0.00000573 | $16.42万 | $1.19亿 | 0.00% |
| 12 |
NEARNear Protocol
|
$3.719 | $3.83 | $3.63 | $6,729.23万 | $49.15亿 | 1.36% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 298 |
SOPHSophon
|
$0.00137 | $0.00143 | $0.00134 | $48.47万 | $275.83万 | 0.74% |
| 61 |
TSLABTesla (bStocks Tokenized Stock
|
$360.46 | $362.75 | $335.78 | $682.81万 | $2,521.17万 | 5.51% |
相关站点
共 40 个
CyberConnect _比特币行情
牛来 _以太坊ETH价格
Injective _BTC行情
Gram _数字货币市值
BitTensor _比特币
Pump.fun _比特币行情
KORUB _比特币
Aptos _币种排行
Gram _加密货币行情
Polkadot _BTC行情
THORChain _币种排行
Raydium _数字货币市值
恒星币 _以太坊ETH价格
StraitsX USD _比特币
Tether Gold _BTC行情
ONEchain _BTC行情
THORChain _比特币行情
恒星币 _币种排行
Quant _币种排行
AAOIB _币种排行
Thena _币种排行
比特币 _比特币行情
Internet _以太坊ETH价格
SOXSB _BTC行情
Celestia _BTC行情
Celestia _以太坊ETH价格
Thena _以太坊ETH价格
StraitsX USD _币种排行
THORChain _BTC行情
Ethena _BTC行情
BFUSD _比特币行情
狗币 _加密货币行情
Gram _BTC行情
Starknet _数字货币市值
NFPrompt _比特币
Wrapped _币种排行
牛来 _币种排行
Artificial _数字货币市值
NFPrompt _加密货币行情
Quant _比特币