24H 最高$0.000701
24H 最低$0.000651
今日开盘$0.00067
24H 成交量$38.93万
流通市值$92.83万
24H 涨跌额($0.00)
历史最高$0.3
最高日期2020-12-01
历史最低$0.000651
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
CRWDBCRWDB
|
$217.57 | $252.76 | $215.74 | $17.13万 | — | -13.61% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.05543 | $0.06753 | $0.05503 | $590.41万 | $6,335.39万 | -17.12% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$50.02 | $73.28 | $48.80 | $5,853.11万 | $6,451.91万 | -31.36% |
| 260 |
HOMEHome
|
$0.00527 | $0.00554 | $0.0052 | $63.75万 | $2,319.24万 | -4.01% |
| 9 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $8,976.99万 | $1.77亿 | 0.00% |
| 646 |
FLUXFLUX
|
$0.0543 | $0.0593 | $0.0541 | $9.68万 | $2,453.70万 | -7.65% |
| 587 |
LAZIOLazio Fan Token
|
$0.351 | $0.367 | $0.351 | $14.82万 | $310.10万 | -1.96% |
| 327 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 333 |
NOMNomina
|
$0.001414 | $0.001549 | $0.001407 | $44.84万 | $439.75万 | -8.42% |
| 475 |
SKLSKALE
|
$0.00374 | $0.00409 | $0.00374 | $23.16万 | $2,225.84万 | -8.11% |
| 178 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1717 | $0.1937 | $0.1709 | $105.15万 | $4,575.46万 | -11.13% |
| 71 |
RUNETHORChain
|
$0.619 | $0.673 | $0.616 | $545.32万 | $2.19亿 | -2.98% |
| 521 |
WDCBWDCB
|
$280.53 | $342.42 | $278.96 | $19.87万 | — | -17.97% |
| 5 |
ZEC大零币
|
$1235.23 | $1,351.00 | $1,221.41 | $1.67亿 | $213.03亿 | -8.27% |
| 403 |
HEMIHemi
|
$0.0043 | $0.0047 | $0.00428 | $32.46万 | $447.27万 | -8.32% |
| 565 |
XECeCash
|
$0.0000059 | $0.00000638 | $0.00000588 | $16.35万 | $1.26亿 | -7.38% |
| 10 |
NEARNear Protocol
|
$3.762 | $4.26 | $3.75 | $7,152.79万 | $53.72亿 | -11.44% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 200 |
SOPHSophon
|
$0.00131 | $0.00151 | $0.00131 | $89.46万 | $291.62万 | -10.88% |
| 64 |
TSLABTesla (bStocks Tokenized Stock
|
$350.62 | $392.18 | $345.96 | $692.34万 | $2,521.17万 | -9.73% |
相关站点
共 40 个
USDC _加密货币行情
TQQQB _数字货币市值
Tezos _数字货币市值
NFPrompt _BTC行情
Hyperliquid _比特币行情
Worldcoin _比特币行情
Aerodrome _BTC行情
Pudgy Penguins _比特币行情
Injective _加密货币行情
Chainlink _加密货币行情
Artificial _加密货币行情
Render _以太坊ETH价格
StraitsX XUSD _加密货币行情
Arbitrum _比特币行情
United Stables _数字货币市值
Cosmos Hub _比特币行情
Bittensor _加密货币行情
World Liberty _比特币行情
应用链 _币种排行
Stacks _数字货币市值
Solana _币种排行
United Stables _加密货币行情
Cosmos Hub _BTC行情
Ethena _币种排行
NFPrompt _比特币行情
United Stables _比特币行情
Polygon _币种排行
TQQQB _比特币行情
Celo _比特币行情
Thena _比特币
THORChain _BTC行情
以太坊 _比特币行情
Plasma _以太坊ETH价格
PAX Gold _以太坊ETH价格
Avalanche _比特币行情
Celestia _BTC行情
BABAB _比特币
Chainlink _比特币
Worldcoin _比特币
Tezos _加密货币行情