24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$205.39万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
CRWDBCRWDB
|
$218.11 | $245.14 | $214.78 | $13.52万 | — | -10.28% |
| 66 |
牛来牛来 (Niu Lai)
|
$0.05452 | $0.06753 | $0.05442 | $724.58万 | $5,547.26万 | -15.05% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$44.09 | $67.72 | $42.11 | $7,946.45万 | $6,451.91万 | -34.45% |
| 308 |
HOMEHome
|
$0.00521 | $0.00554 | $0.00501 | $53.76万 | $2,288.92万 | -2.62% |
| 9 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $1.02亿 | $1.77亿 | 0.06% |
| 624 |
FLUXFLUX
|
$0.0535 | $0.0591 | $0.0515 | $13.51万 | $2,276.20万 | -7.44% |
| 604 |
LAZIOLazio Fan Token
|
$0.348 | $0.367 | $0.34 | $15.22万 | $297.54万 | -2.52% |
| 343 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 342 |
NOMNomina
|
$0.001391 | $0.001546 | $0.001363 | $46.46万 | $406.71万 | -8.97% |
| 524 |
SKLSKALE
|
$0.00366 | $0.00402 | $0.00361 | $22.37万 | $2,038.34万 | -8.73% |
| 177 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1669 | $0.1892 | $0.1653 | $127.23万 | $4,119.61万 | -9.93% |
| 72 |
RUNETHORChain
|
$0.614 | $0.673 | $0.597 | $593.84万 | $2.08亿 | -5.10% |
| 485 |
WDCBWDCB
|
$270.12 | $328.37 | $265.47 | $26.40万 | — | -17.70% |
| 5 |
ZEC大零币
|
$1239.13 | $1,335.22 | $1,213.33 | $2.09亿 | $203.97亿 | -5.19% |
| 427 |
HEMIHemi
|
$0.00422 | $0.00463 | $0.00418 | $33.81万 | $415.14万 | -8.06% |
| 547 |
XECeCash
|
$0.00000578 | $0.00000635 | $0.0000057 | $20.67万 | $1.17亿 | -8.11% |
| 11 |
NEARNear Protocol
|
$3.66 | $4.15 | $3.63 | $8,452.93万 | $48.97亿 | -11.44% |
| 465 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 206 |
SOPHSophon
|
$0.00137 | $0.00151 | $0.00129 | $98.21万 | $269.07万 | -6.80% |
| 64 |
TSLABTesla (bStocks Tokenized Stock
|
$339.79 | $392.18 | $339.16 | $731.51万 | $2,521.17万 | -13.14% |
相关站点
共 40 个
Gram _BTC行情
BEAMX _比特币
Huma Finance _币种排行
Worldcoin _比特币行情
KORUB _数字货币市值
Near Protocol _以太坊ETH价格
比特币 _加密货币行情
1000CAT _比特币行情
Ether.fi _BTC行情
Stacks _BTC行情
Raydium _以太坊ETH价格
BEB _币种排行
First Digital _加密货币行情
1000CAT _加密货币行情
Thena _以太坊ETH价格
Tezos _BTC行情
TQQQB _比特币行情
瑞波币 _以太坊ETH价格
Ondo _币种排行
Chainlink _以太坊ETH价格
SNXXB _比特币
SNXXB _比特币行情
MarsCoin _BTC行情
应用链 _加密货币行情
Uniswap _BTC行情
BEAMX _加密货币行情
Aave _比特币行情
Hyperliquid _币种排行
Chainlink _比特币
TQQQB _数字货币市值
Ondo _数字货币市值
Chainlink _以太坊ETH价格
Hedera _比特币行情
BEAMX _比特币行情
Official Trump _以太坊ETH价格
波场 _币种排行
Internet _比特币行情
恒星币 _加密货币行情
Starknet _以太坊ETH价格
Ripple USD _加密货币行情