24H 最高$0.01552
24H 最低$0.01385
今日开盘$0.01543
24H 成交量$10.11万
流通市值$401.56万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
CRWDBCRWDB
|
$220.13 | $248.29 | $215.74 | $17.18万 | — | -11.03% |
| 68 |
牛来牛来 (Niu Lai)
|
$0.05705 | $0.06753 | $0.05503 | $669.12万 | $6,335.39万 | -13.82% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$48.9 | $70.06 | $46.03 | $6,232.30万 | $6,451.91万 | -29.40% |
| 274 |
HOMEHome
|
$0.00524 | $0.00554 | $0.0052 | $59.94万 | $2,319.24万 | -3.14% |
| 9 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $8,965.05万 | $1.77亿 | 0.04% |
| 636 |
FLUXFLUX
|
$0.0541 | $0.0593 | $0.0534 | $10.90万 | $2,453.70万 | -7.52% |
| 587 |
LAZIOLazio Fan Token
|
$0.346 | $0.367 | $0.342 | $15.20万 | $310.10万 | -3.35% |
| 330 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 336 |
NOMNomina
|
$0.001413 | $0.001546 | $0.001391 | $44.96万 | $439.75万 | -8.19% |
| 495 |
SKLSKALE
|
$0.00374 | $0.00408 | $0.00369 | $22.57万 | $2,225.84万 | -7.88% |
| 173 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1713 | $0.1931 | $0.1673 | $114.87万 | $4,575.46万 | -10.31% |
| 71 |
RUNETHORChain
|
$0.617 | $0.673 | $0.615 | $565.82万 | $2.19亿 | -2.84% |
| 502 |
WDCBWDCB
|
$279.39 | $334.61 | $276.81 | $21.96万 | — | -16.25% |
| 5 |
ZEC大零币
|
$1247.3 | $1,335.22 | $1,221.41 | $1.67亿 | $213.03亿 | -5.69% |
| 414 |
HEMIHemi
|
$0.00429 | $0.00467 | $0.00424 | $32.94万 | $447.27万 | -7.74% |
| 551 |
XECeCash
|
$0.00000586 | $0.00000636 | $0.00000581 | $18.23万 | $1.26亿 | -7.43% |
| 10 |
NEARNear Protocol
|
$3.773 | $4.21 | $3.72 | $7,701.32万 | $53.72亿 | -9.76% |
| 439 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 202 |
SOPHSophon
|
$0.00133 | $0.00151 | $0.00129 | $90.19万 | $291.62万 | -8.90% |
| 63 |
TSLABTesla (bStocks Tokenized Stock
|
$349.94 | $392.18 | $345.96 | $686.93万 | $2,521.17万 | -9.88% |
相关站点
共 40 个
币安币 _比特币
BABAB _比特币行情
BABAB _以太坊ETH价格
TQQQB _比特币行情
Solana _比特币
Holo _比特币
First Digital _加密货币行情
Render _数字货币市值
Starknet _币种排行
Solana _数字货币市值
Ether.fi _比特币
Arbitrum _BTC行情
Aave _以太坊ETH价格
恒星币 _加密货币行情
World Liberty _数字货币市值
Gram _数字货币市值
Worldcoin _比特币行情
FOGO _BTC行情
BEAMX _加密货币行情
TONToken _比特币
1000CAT _数字货币市值
Pendle _比特币
Pudgy Penguins _比特币
Artificial _币种排行
QQQB _比特币
USDC _比特币行情
Filecoin _比特币行情
比特币
Plasma _加密货币行情
Starknet _数字货币市值
以太坊 _数字货币市值
Official Trump _比特币行情
Tether Gold _数字货币市值
Initia _BTC行情
应用链 _币种排行
Celo _BTC行情
Tether Gold _比特币行情
Huma Finance _币种排行
Aptos _以太坊ETH价格
KORUB _以太坊ETH价格