24H 最高$0.23
24H 最低$0.2172
今日开盘$0.2189
24H 成交量$19.48万
流通市值$1.11亿
24H 涨跌额($0.00)
历史最高$4.45
最高日期2021-02-01
历史最低$0.1
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
CRWDBCRWDB
|
$236.57 | $252.76 | $236.35 | $18.42万 | — | -3.50% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.06444 | $0.0685 | $0.06251 | $513.52万 | $6,335.39万 | 0.61% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$61.83 | $79.19 | $59.64 | $5,355.81万 | $6,451.91万 | -19.43% |
| 246 |
HOMEHome
|
$0.0055 | $0.00554 | $0.0052 | $67.04万 | $2,319.24万 | 1.48% |
| 11 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $6,415.85万 | $1.77亿 | -0.06% |
| 647 |
FLUXFLUX
|
$0.058 | $0.0593 | $0.0557 | $9.27万 | $2,453.70万 | 0.52% |
| 400 |
LAZIOLazio Fan Token
|
$0.36 | $0.377 | $0.353 | $33.17万 | $310.10万 | -0.28% |
| 322 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 306 |
NOMNomina
|
$0.001517 | $0.001558 | $0.001487 | $49.61万 | $439.75万 | -1.17% |
| 486 |
SKLSKALE
|
$0.00394 | $0.00409 | $0.00391 | $23.06万 | $2,225.84万 | -1.50% |
| 190 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1872 | $0.1938 | $0.1816 | $98.70万 | $4,575.46万 | 0.21% |
| 70 |
RUNETHORChain
|
$0.636 | $0.673 | $0.622 | $575.63万 | $2.19亿 | 1.11% |
| 488 |
WDCBWDCB
|
$313.55 | $352.25 | $309.11 | $22.98万 | — | -9.56% |
| 5 |
ZEC大零币
|
$1318.19 | $1,351.55 | $1,270.92 | $2.10亿 | $213.03亿 | 1.94% |
| 425 |
HEMIHemi
|
$0.00456 | $0.0047 | $0.00451 | $29.83万 | $447.27万 | -1.51% |
| 611 |
XECeCash
|
$0.00000625 | $0.00000639 | $0.00000612 | $11.94万 | $1.26亿 | 0.64% |
| 9 |
NEARNear Protocol
|
$4.034 | $4.27 | $3.96 | $9,811.05万 | $53.72亿 | -0.62% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 198 |
SOPHSophon
|
$0.00137 | $0.00151 | $0.00136 | $91.26万 | $291.62万 | -6.16% |
| 62 |
TSLABTesla (bStocks Tokenized Stock
|
$378.59 | $392.18 | $374.20 | $727.44万 | $2,521.17万 | -0.77% |
相关站点
共 40 个
Tether Gold _比特币行情
比特现金 _比特币行情
Filecoin _数字货币市值
Avalanche _数字货币市值
1000CAT _BTC行情
World Liberty _BTC行情
Filecoin _币种排行
BABAB _以太坊ETH价格
PAX Gold _比特币行情
Uniswap _数字货币市值
MarsCoin _以太坊ETH价格
Worldcoin _比特币
Pendle _以太坊ETH价格
牛来 _以太坊ETH价格
Ethena _币种排行
StraitsX XUSD _以太坊ETH价格
Sui _加密货币行情
AAPLB _比特币行情
United Stables _比特币
狗币 _比特币
Bittensor _以太坊ETH价格
Initia _加密货币行情
Artificial _币种排行
艾达币 _比特币行情
Tether Gold _加密货币行情
Pendle _BTC行情
PAX Gold _BTC行情
恒星币 _比特币
RWUSD _以太坊ETH价格
United Stables _数字货币市值
BEB _BTC行情
Polkadot _币种排行
Aptos _以太坊ETH价格
Chainlink _数字货币市值
狗币 _BTC行情
Sui _以太坊ETH价格
达世币 _币种排行
Holo _数字货币市值
THORChain _比特币
Ripple USD _加密货币行情