24H 最高$0.02328
24H 最低$0.02117
今日开盘$0.02328
24H 成交量$12.63万
流通市值$611.62万
24H 涨跌额(-$0.00)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
CRWDBCRWDB
|
$217.29 | $245.14 | $215.74 | $13.34万 | — | -10.26% |
| 67 |
牛来牛来 (Niu Lai)
|
$0.05619 | $0.06753 | $0.05503 | $679.02万 | $6,335.39万 | -14.37% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.66 | $68.60 | $45.10 | $6,384.59万 | $6,451.91万 | -30.36% |
| 276 |
HOMEHome
|
$0.00511 | $0.00554 | $0.00511 | $60.38万 | $2,319.24万 | -5.55% |
| 9 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $9,498.78万 | $1.77亿 | 0.04% |
| 645 |
FLUXFLUX
|
$0.0536 | $0.0591 | $0.0534 | $10.51万 | $2,453.70万 | -9.00% |
| 585 |
LAZIOLazio Fan Token
|
$0.346 | $0.367 | $0.342 | $15.56万 | $310.10万 | -3.35% |
| 332 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 342 |
NOMNomina
|
$0.001399 | $0.001546 | $0.001391 | $44.13万 | $439.75万 | -8.56% |
| 504 |
SKLSKALE
|
$0.00369 | $0.00408 | $0.00369 | $22.18万 | $2,225.84万 | -9.34% |
| 176 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.17 | $0.192 | $0.1673 | $111.58万 | $4,575.46万 | -11.32% |
| 71 |
RUNETHORChain
|
$0.613 | $0.673 | $0.611 | $574.73万 | $2.19亿 | -3.62% |
| 505 |
WDCBWDCB
|
$271.49 | $330.46 | $271.02 | $22.11万 | — | -16.71% |
| 5 |
ZEC大零币
|
$1233.36 | $1,335.22 | $1,221.41 | $1.69亿 | $213.03亿 | -5.63% |
| 406 |
HEMIHemi
|
$0.00427 | $0.00465 | $0.00424 | $34.25万 | $447.27万 | -8.17% |
| 562 |
XECeCash
|
$0.00000584 | $0.00000636 | $0.00000581 | $17.70万 | $1.26亿 | -8.03% |
| 11 |
NEARNear Protocol
|
$3.721 | $4.19 | $3.72 | $7,725.49万 | $53.72亿 | -10.36% |
| 441 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 203 |
SOPHSophon
|
$0.00132 | $0.00151 | $0.00129 | $91.05万 | $291.62万 | -9.59% |
| 63 |
TSLABTesla (bStocks Tokenized Stock
|
$346.05 | $392.18 | $345.96 | $701.56万 | $2,521.17万 | -10.99% |
相关站点
共 40 个
莱特币 _以太坊ETH价格
恒星币 _比特币行情
波场 _以太坊ETH价格
United Stables _BTC行情
Hyperliquid _数字货币市值
LayerZero _BTC行情
Raydium _BTC行情
Uniswap _数字货币市值
Tether Gold _比特币
Pudgy Penguins _币种排行
以太坊 _币种排行
World Liberty _比特币
Aster _以太坊ETH价格
USD1 _比特币
StraitsX XUSD _以太坊ETH价格
大零币 _数字货币市值
Hyperliquid _以太坊ETH价格
Starknet _币种排行
SNXXB _比特币行情
Bubblemaps _BTC行情
Aptos _币种排行
QQQB _加密货币行情
大零币 _以太坊ETH价格
TQQQB _比特币
Filecoin _加密货币行情
Sei _以太坊ETH价格
Huma Finance _比特币行情
Polygon _币种排行
Chainlink _BTC行情
Sui _BTC行情
PAX Gold _数字货币市值
Tether Gold _BTC行情
Celo _加密货币行情
FOGO _加密货币行情
KORUB _BTC行情
Pendle _数字货币市值
BFUSD _比特币
BABAB _以太坊ETH价格
艾达币 _BTC行情
TONToken _币种排行