24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$806.37万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
CRWDBCRWDB
|
$216.85 | $251.05 | $215.74 | $17.21万 | — | -13.42% |
| 69 |
牛来牛来 (Niu Lai)
|
$0.05608 | $0.06753 | $0.05503 | $647.04万 | $6,335.39万 | -15.08% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$47.51 | $70.24 | $47.51 | $6,005.30万 | $6,451.91万 | -32.08% |
| 272 |
HOMEHome
|
$0.00523 | $0.00554 | $0.0052 | $60.18万 | $2,319.24万 | -3.15% |
| 9 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $8,971.72万 | $1.77亿 | 0.02% |
| 646 |
FLUXFLUX
|
$0.0535 | $0.0593 | $0.0534 | $10.05万 | $2,453.70万 | -8.70% |
| 574 |
LAZIOLazio Fan Token
|
$0.347 | $0.367 | $0.347 | $15.98万 | $310.10万 | -2.80% |
| 328 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 333 |
NOMNomina
|
$0.001403 | $0.001546 | $0.001394 | $44.79万 | $439.75万 | -8.78% |
| 482 |
SKLSKALE
|
$0.0037 | $0.00408 | $0.00369 | $23.22万 | $2,225.84万 | -8.64% |
| 172 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1684 | $0.1931 | $0.1673 | $111.89万 | $4,575.46万 | -12.02% |
| 71 |
RUNETHORChain
|
$0.618 | $0.673 | $0.616 | $552.95万 | $2.19亿 | -2.52% |
| 509 |
WDCBWDCB
|
$279.25 | $337.22 | $278.46 | $21.17万 | — | -17.15% |
| 5 |
ZEC大零币
|
$1231.56 | $1,335.22 | $1,221.41 | $1.68亿 | $213.03亿 | -7.11% |
| 407 |
HEMIHemi
|
$0.00425 | $0.00467 | $0.00424 | $33.07万 | $447.27万 | -8.60% |
| 552 |
XECeCash
|
$0.00000582 | $0.00000636 | $0.00000582 | $17.78万 | $1.26亿 | -8.49% |
| 10 |
NEARNear Protocol
|
$3.731 | $4.21 | $3.72 | $7,441.77万 | $53.72亿 | -11.00% |
| 437 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 203 |
SOPHSophon
|
$0.0013 | $0.00151 | $0.00129 | $89.46万 | $291.62万 | -11.57% |
| 65 |
TSLABTesla (bStocks Tokenized Stock
|
$348.59 | $392.18 | $345.96 | $681.59万 | $2,521.17万 | -10.33% |
相关站点
共 40 个
Huma Finance _BTC行情
比特现金 _BTC行情
狗币 _BTC行情
BFUSD _以太坊ETH价格
NFPrompt _币种排行
Initia _币种排行
Aerodrome _比特币
Ethena _数字货币市值
波场 _比特币
Polygon _比特币行情
狗币 _BTC行情
First Digital _数字货币市值
Quant _BTC行情
SNXXB _以太坊ETH价格
Pepe _比特币
艾达币 _以太坊ETH价格
Starknet _以太坊ETH价格
Sui _数字货币市值
Hyperliquid _加密货币行情
StraitsX XUSD _以太坊ETH价格
Artificial _币种排行
Pump.fun _以太坊ETH价格
Hedera _比特币行情
BFUSD _以太坊ETH价格
Ondo _以太坊ETH价格
First Digital _BTC行情
TONToken _以太坊ETH价格
Uniswap _比特币行情
First Digital _比特币
SOXSB _币种排行
以太坊 _加密货币行情
以太坊 _币种排行
莱特币 _比特币行情
Ripple USD _以太坊ETH价格
USDC _币种排行
狗币 _比特币
莱特币 _加密货币行情
比特币 _数字货币市值
Chainlink _数字货币市值
Ripple USD _BTC行情