24H 最高$564.45
24H 最低$461.13
今日开盘$561.39
24H 成交量$26.06万
流通市值—
24H 涨跌额(-$90.01)
历史最高$952
最高日期2026-10-01
历史最低$583.86
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
CRWDBCRWDB
|
$218.95 | $245.14 | $214.78 | $13.87万 | — | -10.04% |
| 64 |
牛来牛来 (Niu Lai)
|
$0.05372 | $0.06753 | $0.05287 | $744.06万 | $5,547.26万 | -15.85% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.69 | $67.57 | $42.11 | $8,190.50万 | $6,451.91万 | -31.52% |
| 311 |
HOMEHome
|
$0.00538 | $0.00554 | $0.00501 | $53.36万 | $2,288.92万 | 1.70% |
| 9 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $1.00亿 | $1.77亿 | 0.10% |
| 624 |
FLUXFLUX
|
$0.0544 | $0.0591 | $0.0515 | $13.71万 | $2,276.20万 | -5.39% |
| 606 |
LAZIOLazio Fan Token
|
$0.348 | $0.367 | $0.34 | $14.86万 | $297.54万 | -2.52% |
| 347 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 349 |
NOMNomina
|
$0.001411 | $0.001546 | $0.001363 | $46.13万 | $406.71万 | -6.87% |
| 546 |
SKLSKALE
|
$0.00371 | $0.00402 | $0.00361 | $20.89万 | $2,038.34万 | -6.78% |
| 172 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1702 | $0.1892 | $0.1653 | $129.83万 | $4,119.61万 | -7.85% |
| 72 |
RUNETHORChain
|
$0.612 | $0.673 | $0.597 | $599.73万 | $2.08亿 | -4.67% |
| 488 |
WDCBWDCB
|
$273.72 | $328.03 | $265.47 | $26.90万 | — | -16.32% |
| 5 |
ZEC大零币
|
$1226.93 | $1,335.22 | $1,213.33 | $2.06亿 | $203.97亿 | -4.78% |
| 428 |
HEMIHemi
|
$0.00427 | $0.00463 | $0.00418 | $34.05万 | $415.14万 | -7.17% |
| 539 |
XECeCash
|
$0.00000588 | $0.00000635 | $0.0000057 | $21.23万 | $1.17亿 | -5.77% |
| 11 |
NEARNear Protocol
|
$3.678 | $4.09 | $3.63 | $8,494.76万 | $48.97亿 | -9.19% |
| 467 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 202 |
SOPHSophon
|
$0.00136 | $0.00151 | $0.00129 | $101.48万 | $269.07万 | -8.11% |
| 63 |
TSLABTesla (bStocks Tokenized Stock
|
$341.8 | $392.18 | $338.76 | $754.18万 | $2,521.17万 | -12.61% |
相关站点
共 40 个
Thena _币种排行
币安币 _比特币
Avalanche _数字货币市值
KORUB _比特币
达世币 _比特币行情
Polygon _比特币行情
Raydium _比特币
莱特币 _数字货币市值
USDC _加密货币行情
艾达币 _币种排行
TQQQB _比特币行情
BEB _数字货币市值
Caldera _BTC行情
FOGO _比特币
Starknet _比特币
Tezos _以太坊ETH价格
QQQB _以太坊ETH价格
莱特币 _比特币
Pump.fun _以太坊ETH价格
Holo _比特币
Thena _比特币
Sei _数字货币市值
THORChain _以太坊ETH价格
Ripple USD _以太坊ETH价格
Render _以太坊ETH价格
Initia _BTC行情
Celo _币种排行
Injective _数字货币市值
Initia _比特币
艾达币 _比特币
Tether Gold _比特币行情
大零币 _比特币
Caldera _比特币
达世币 _币种排行
Polygon _比特币
Tether Gold _币种排行
TONToken _比特币
Aster _币种排行
Gram _BTC行情
Filecoin _数字货币市值