24H 最高$0.14347
24H 最低$0.12727
今日开盘$0.13499
24H 成交量$147.75万
流通市值$2,877.13万
24H 涨跌额(-$0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
CRWDBCRWDB
|
$229.94 | $230.49 | $217.80 | $9.14万 | — | 1.08% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.05909 | $0.062 | $0.055 | $406.13万 | $5,780.20万 | 6.76% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.17 | $62.28 | $51.01 | $3,445.13万 | $6,451.91万 | 15.39% |
| 179 |
HOMEHome
|
$0.00552 | $0.00554 | $0.00519 | $102.30万 | $2,319.68万 | 5.55% |
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1.05亿 | $1.77亿 | 0.00% |
| 618 |
FLUXFLUX
|
$0.0528 | $0.0545 | $0.0517 | $10.89万 | $2,214.11万 | 0.00% |
| 512 |
LAZIOLazio Fan Token
|
$0.33 | $0.355 | $0.32 | $20.90万 | $278.03万 | -0.90% |
| 323 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 411 |
NOMNomina
|
$0.001428 | $0.001456 | $0.001395 | $31.90万 | $407.91万 | -0.97% |
| 339 |
SKLSKALE
|
$0.00358 | $0.00368 | $0.0035 | $42.31万 | $1,951.30万 | 1.42% |
| 171 |
EIGENEigenlayer
|
$0.1611 | $0.1641 | $0.1548 | $112.36万 | $3,838.62万 | 1.83% |
| 101 |
RUNETHORChain
|
$0.603 | $0.609 | $0.587 | $256.06万 | $2.01亿 | 1.69% |
| 474 |
WDCBWDCB
|
$299.77 | $300.00 | $276.65 | $24.87万 | — | 4.74% |
| 4 |
ZEC大零币
|
$1029.78 | $1,199.82 | $994.22 | $2.56亿 | $167.61亿 | -10.62% |
| 412 |
HEMIHemi
|
$0.0043 | $0.0044 | $0.00421 | $31.82万 | $417.91万 | 0.47% |
| 635 |
XECeCash
|
$0.00000558 | $0.00000572 | $0.00000548 | $9.81万 | $1.11亿 | -1.06% |
| 10 |
NEARNear Protocol
|
$3.69 | $3.77 | $3.47 | $9,136.41万 | $46.00亿 | 2.56% |
| 433 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 84 |
SOPHSophon
|
$0.00128 | $0.00152 | $0.00126 | $358.63万 | $271.63万 | 1.59% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$385.65 | $385.72 | $370.78 | $347.77万 | $2,521.17万 | 2.15% |
相关站点
共 40 个
Pump.fun _比特币行情
Holo _BTC行情
莱特币 _比特币
Ethena USDe _加密货币行情
LayerZero _BTC行情
Prometeus _比特币
First Digital _BTC行情
SOXSB _加密货币行情
Ondo _数字货币市值
BENQI _数字货币市值
QQQB _以太坊ETH价格
狗币 _以太坊ETH价格
First Digital _加密货币行情
艾达币 _币种排行
Pepe _币种排行
Ethena USDe _比特币行情
Ethena _比特币行情
CyberConnect _比特币行情
NFPrompt _数字货币市值
NBISB _比特币
RWUSD _比特币行情
Uniswap _以太坊ETH价格
RWUSD _比特币行情
Sui _以太坊ETH价格
NFPrompt _BTC行情
Aave _比特币行情
BENQI _以太坊ETH价格
BFUSD _数字货币市值
Uniswap _加密货币行情
Act I : The _比特币行情
BEAMX _比特币行情
Pepe _比特币行情
SNXXB _以太坊ETH价格
比特币 _加密货币行情
Chainlink _以太坊ETH价格
BEB _BTC行情
Near Protocol _以太坊ETH价格
波场 _数字货币市值
达世币 _比特币行情
NBISB _数字货币市值