24H 最高$0.00346
24H 最低$0.0031
今日开盘$0.00334
24H 成交量$50.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.1179
最高日期2021-05-01
历史最低$0.0018
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
CRWDBCRWDB
|
$236.04 | $252.76 | $235.53 | $18.09万 | — | -5.18% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.0641 | $0.0685 | $0.06251 | $477.59万 | $6,335.39万 | -2.17% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.17 | $79.19 | $59.64 | $5,463.12万 | $6,451.91万 | -20.46% |
| 246 |
HOMEHome
|
$0.00541 | $0.00554 | $0.0052 | $66.46万 | $2,319.24万 | -0.19% |
| 10 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $7,542.59万 | $1.77亿 | -0.06% |
| 641 |
FLUXFLUX
|
$0.0578 | $0.0593 | $0.0557 | $9.58万 | $2,453.70万 | 0.17% |
| 405 |
LAZIOLazio Fan Token
|
$0.36 | $0.377 | $0.353 | $31.72万 | $310.10万 | -1.10% |
| 320 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 312 |
NOMNomina
|
$0.001501 | $0.001555 | $0.001487 | $47.48万 | $439.75万 | -3.04% |
| 477 |
SKLSKALE
|
$0.00393 | $0.00409 | $0.00391 | $23.46万 | $2,225.84万 | -1.50% |
| 191 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1851 | $0.1938 | $0.1816 | $97.92万 | $4,575.46万 | -1.07% |
| 70 |
RUNETHORChain
|
$0.64 | $0.673 | $0.622 | $551.02万 | $2.19亿 | 0.47% |
| 475 |
WDCBWDCB
|
$314.48 | $352.25 | $309.11 | $23.53万 | — | -10.34% |
| 5 |
ZEC大零币
|
$1325.7 | $1,351.55 | $1,270.92 | $1.91亿 | $213.03亿 | 0.58% |
| 420 |
HEMIHemi
|
$0.00455 | $0.0047 | $0.00451 | $29.96万 | $447.27万 | -1.52% |
| 607 |
XECeCash
|
$0.00000622 | $0.00000639 | $0.00000612 | $12.30万 | $1.26亿 | 0.32% |
| 9 |
NEARNear Protocol
|
$4.039 | $4.27 | $3.96 | $8,970.86万 | $53.72亿 | -1.61% |
| 427 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 197 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00136 | $92.18万 | $291.62万 | -5.48% |
| 65 |
TSLABTesla (bStocks Tokenized Stock
|
$379.55 | $392.18 | $374.20 | $678.46万 | $2,521.17万 | -1.14% |
相关站点
共 40 个
Ondo _数字货币市值
Starknet _比特币
瑞波币 _以太坊ETH价格
Official Trump _比特币
Space and Time _币种排行
Hedera _币种排行
Aerodrome _比特币
Pepe _数字货币市值
SNXXB _加密货币行情
达世币 _以太坊ETH价格
应用链 _加密货币行情
Thena _数字货币市值
SOXSB _比特币行情
Uniswap _加密货币行情
Bubblemaps _以太坊ETH价格
大零币 _比特币行情
THORChain _比特币行情
PancakeSwap _BTC行情
Initia _比特币行情
Aster _BTC行情
Aave _币种排行
Official Trump _加密货币行情
TQQQB _加密货币行情
THORChain _以太坊ETH价格
Stacks _比特币
USD1 _数字货币市值
Quant _比特币
StraitsX XUSD _币种排行
Polygon _比特币行情
Official Trump _以太坊ETH价格
First Digital _比特币行情
Starknet _币种排行
莱特币 _BTC行情
SNXXB _币种排行
币安币 _数字货币市值
Pepe _比特币行情
Pendle _加密货币行情
BEB _比特币
以太坊 _数字货币市值
Aave _比特币