24H 最高$0.049
24H 最低$0.0352
今日开盘$0.0469
24H 成交量$285.93万
流通市值$221.81万
24H 涨跌额(-$0.01)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
CRWDBCRWDB
|
$236.63 | $252.76 | $236.35 | $19.36万 | — | -3.18% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06393 | $0.0685 | $0.06251 | $528.32万 | $6,335.39万 | -1.36% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$61.02 | $79.19 | $59.64 | $5,459.38万 | $6,451.91万 | -19.70% |
| 247 |
HOMEHome
|
$0.00551 | $0.00551 | $0.0052 | $66.66万 | $2,319.24万 | 1.85% |
| 13 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $5,808.35万 | $1.77亿 | -0.06% |
| 651 |
FLUXFLUX
|
$0.0576 | $0.0593 | $0.0557 | $8.98万 | $2,453.70万 | 0.00% |
| 396 |
LAZIOLazio Fan Token
|
$0.363 | $0.377 | $0.353 | $33.95万 | $310.10万 | 0.28% |
| 324 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 306 |
NOMNomina
|
$0.001495 | $0.001558 | $0.001487 | $50.50万 | $439.75万 | -1.32% |
| 466 |
SKLSKALE
|
$0.00392 | $0.00409 | $0.00391 | $25.06万 | $2,225.84万 | -2.73% |
| 188 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1842 | $0.1938 | $0.1816 | $99.88万 | $4,575.46万 | -1.13% |
| 69 |
RUNETHORChain
|
$0.639 | $0.673 | $0.622 | $613.63万 | $2.19亿 | 1.43% |
| 486 |
WDCBWDCB
|
$312.22 | $352.25 | $309.11 | $23.14万 | — | -9.68% |
| 5 |
ZEC大零币
|
$1317.42 | $1,351.55 | $1,270.92 | $2.13亿 | $213.03亿 | 2.10% |
| 429 |
HEMIHemi
|
$0.00453 | $0.0047 | $0.00451 | $29.91万 | $447.27万 | -1.95% |
| 609 |
XECeCash
|
$0.00000621 | $0.00000639 | $0.00000612 | $12.41万 | $1.26亿 | 0.00% |
| 9 |
NEARNear Protocol
|
$4.009 | $4.27 | $3.96 | $1.02亿 | $53.72亿 | -0.87% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 198 |
SOPHSophon
|
$0.00137 | $0.00151 | $0.00136 | $90.83万 | $291.62万 | -6.16% |
| 61 |
TSLABTesla (bStocks Tokenized Stock
|
$377.44 | $392.18 | $374.20 | $739.31万 | $2,521.17万 | -0.67% |
相关站点
共 40 个
Pendle _比特币
Raydium _币种排行
Bittensor _比特币
应用链 _比特币行情
Huma Finance _BTC行情
Artificial _BTC行情
Render _币种排行
Pump.fun _以太坊ETH价格
艾达币 _比特币行情
MarsCoin _加密货币行情
Filecoin _币种排行
Stacks _BTC行情
Polkadot _币种排行
United Stables _币种排行
Pepe _BTC行情
币安币 _加密货币行情
AMDB _加密货币行情
Solana _数字货币市值
Hedera _加密货币行情
Ripple USD _币种排行
Filecoin _加密货币行情
Aave _BTC行情
Aptos _以太坊ETH价格
Artificial _比特币行情
Worldcoin _加密货币行情
Pepe _以太坊ETH价格
Stacks _比特币行情
Artificial _加密货币行情
Pudgy Penguins _以太坊ETH价格
BEB _以太坊ETH价格
PAX Gold _BTC行情
Huma Finance _以太坊ETH价格
Avalanche _数字货币市值
Hyperliquid _加密货币行情
AAPLB _比特币
Bubblemaps _比特币行情
Near Protocol _币种排行
Chainlink _比特币
Aptos _以太坊ETH价格
以太坊 _比特币行情