24H 最高$9.03
24H 最低$8.05
今日开盘$8.85
24H 成交量$19.53万
流通市值—
24H 涨跌额(-$0.65)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
CRWDBCRWDB
|
$236.04 | $252.76 | $235.53 | $16.62万 | — | -4.76% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.06369 | $0.0685 | $0.06251 | $480.92万 | $6,335.39万 | -3.05% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.69 | $79.19 | $59.64 | $5,471.52万 | $6,451.91万 | -18.22% |
| 246 |
HOMEHome
|
$0.00545 | $0.00554 | $0.0052 | $66.67万 | $2,319.24万 | 0.37% |
| 10 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $7,471.65万 | $1.77亿 | -0.06% |
| 641 |
FLUXFLUX
|
$0.0581 | $0.0593 | $0.0557 | $9.52万 | $2,453.70万 | 0.69% |
| 413 |
LAZIOLazio Fan Token
|
$0.362 | $0.377 | $0.353 | $31.18万 | $310.10万 | -0.55% |
| 318 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 309 |
NOMNomina
|
$0.001506 | $0.001558 | $0.001487 | $48.35万 | $439.75万 | -2.27% |
| 476 |
SKLSKALE
|
$0.00395 | $0.00409 | $0.00391 | $23.47万 | $2,225.84万 | -0.50% |
| 191 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1865 | $0.1938 | $0.1816 | $97.65万 | $4,575.46万 | -0.48% |
| 70 |
RUNETHORChain
|
$0.641 | $0.673 | $0.622 | $557.40万 | $2.19亿 | 1.10% |
| 480 |
WDCBWDCB
|
$315.17 | $352.25 | $309.11 | $23.42万 | — | -9.59% |
| 5 |
ZEC大零币
|
$1327.1 | $1,351.55 | $1,270.92 | $2.07亿 | $213.03亿 | 3.50% |
| 426 |
HEMIHemi
|
$0.00455 | $0.0047 | $0.00451 | $29.60万 | $447.27万 | -1.73% |
| 607 |
XECeCash
|
$0.00000625 | $0.00000639 | $0.00000612 | $11.99万 | $1.26亿 | 1.13% |
| 9 |
NEARNear Protocol
|
$4.027 | $4.27 | $3.96 | $9,362.46万 | $53.72亿 | -1.18% |
| 429 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 200 |
SOPHSophon
|
$0.00139 | $0.00151 | $0.00136 | $90.19万 | $291.62万 | -4.80% |
| 63 |
TSLABTesla (bStocks Tokenized Stock
|
$378.89 | $392.18 | $374.20 | $682.36万 | $2,521.17万 | -1.74% |
相关站点
共 40 个
Aptos _比特币
Plasma _比特币行情
Celestia _BTC行情
BABAB _加密货币行情
RWUSD _比特币行情
Stacks _以太坊ETH价格
Raydium _比特币
BABAB _比特币
PAX Gold _币种排行
EUR _加密货币行情
Initia _数字货币市值
Chainlink _比特币
QQQB _以太坊ETH价格
Celestia _加密货币行情
Polkadot _加密货币行情
Quant _币种排行
Pendle _比特币
THORChain _以太坊ETH价格
EUR _币种排行
QQQB _数字货币市值
LayerZero _以太坊ETH价格
Hedera _币种排行
First Digital _以太坊ETH价格
QQQB _以太坊ETH价格
Polygon _比特币
Avalanche _比特币行情
StraitsX XUSD _比特币行情
Holo _比特币行情
Quant _加密货币行情
Sui _比特币
Holo _币种排行
Arbitrum _加密货币行情
EUR _比特币行情
Aave _币种排行
Aster _以太坊ETH价格
Polkadot _数字货币市值
Sei _BTC行情
StraitsX XUSD _数字货币市值
Sui _比特币行情
Quant _数字货币市值