24H 最高$1.00
24H 最低$0.9976
今日开盘$1.0014
24H 成交量$100.00万
流通市值$95.84亿
24H 涨跌额(-$0.00)
历史最高$1.5821
最高日期2024-09-24
历史最低$0.948265
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
CRWDBCRWDB
|
$235.63 | $252.76 | $235.10 | $17.53万 | — | -6.27% |
| 77 |
牛来牛来 (Niu Lai)
|
$0.06332 | $0.0685 | $0.06251 | $460.15万 | $6,335.39万 | -2.90% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$61.56 | $75.50 | $59.64 | $5,326.76万 | $6,451.91万 | -18.38% |
| 247 |
HOMEHome
|
$0.00545 | $0.00554 | $0.0052 | $66.84万 | $2,319.24万 | -0.18% |
| 9 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $8,884.07万 | $1.77亿 | -0.01% |
| 636 |
FLUXFLUX
|
$0.0575 | $0.0593 | $0.0557 | $9.96万 | $2,453.70万 | 0.17% |
| 405 |
LAZIOLazio Fan Token
|
$0.359 | $0.377 | $0.353 | $31.44万 | $310.10万 | -0.28% |
| 320 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 316 |
NOMNomina
|
$0.001496 | $0.001555 | $0.001487 | $47.45万 | $439.75万 | -2.09% |
| 469 |
SKLSKALE
|
$0.00392 | $0.00409 | $0.00391 | $23.90万 | $2,225.84万 | -1.26% |
| 191 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1832 | $0.1938 | $0.1816 | $97.51万 | $4,575.46万 | -1.98% |
| 69 |
RUNETHORChain
|
$0.644 | $0.673 | $0.622 | $547.17万 | $2.19亿 | 1.26% |
| 467 |
WDCBWDCB
|
$312.4 | $349.22 | $309.11 | $24.07万 | — | -9.52% |
| 5 |
ZEC大零币
|
$1319.63 | $1,351.55 | $1,270.92 | $1.77亿 | $213.03亿 | 1.64% |
| 411 |
HEMIHemi
|
$0.00451 | $0.0047 | $0.00451 | $30.82万 | $447.27万 | -1.74% |
| 604 |
XECeCash
|
$0.00000621 | $0.00000639 | $0.00000612 | $12.34万 | $1.26亿 | 0.65% |
| 10 |
NEARNear Protocol
|
$4.013 | $4.27 | $3.96 | $8,474.01万 | $53.72亿 | -1.74% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 199 |
SOPHSophon
|
$0.00139 | $0.00151 | $0.00136 | $91.46万 | $291.62万 | -4.14% |
| 67 |
TSLABTesla (bStocks Tokenized Stock
|
$379.13 | $392.18 | $374.20 | $651.54万 | $2,521.17万 | -0.03% |
相关站点
共 40 个
LayerZero _比特币行情
Render _加密货币行情
Thena _比特币
TQQQB _币种排行
Polkadot _BTC行情
THORChain _币种排行
Zama _以太坊ETH价格
Aptos _BTC行情
SOXSB _数字货币市值
Celo _比特币
QQQB _比特币
Injective _币种排行
Chainlink _BTC行情
Celestia _比特币
TONToken _比特币行情
以太坊 _以太坊ETH价格
Uniswap _加密货币行情
MarsCoin _币种排行
Huma Finance _比特币
TONToken _币种排行
Space and Time _币种排行
艾达币 _数字货币市值
KORUB _数字货币市值
Hyperliquid _比特币
Stacks _以太坊ETH价格
波场 _数字货币市值
币安币 _BTC行情
莱特币 _BTC行情
USDC _数字货币市值
应用链 _BTC行情
SNXXB _加密货币行情
RWUSD _加密货币行情
BEAMX _BTC行情
Sei _BTC行情
USDC _数字货币市值
Injective _BTC行情
Arbitrum _以太坊ETH价格
Render _比特币行情
Tether Gold _数字货币市值
NFPrompt _比特币