24H 最高$0.02767
24H 最低$0.02571
今日开盘$0.02749
24H 成交量$15.71万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
CRWDBCRWDB
|
$234.07 | $252.76 | $233.00 | $15.64万 | — | -4.72% |
| 74 |
牛来牛来 (Niu Lai)
|
$0.06159 | $0.0685 | $0.06062 | $489.09万 | $6,335.39万 | -4.24% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$58.74 | $75.34 | $58.17 | $5,184.15万 | $6,451.91万 | -16.57% |
| 246 |
HOMEHome
|
$0.00551 | $0.00554 | $0.0052 | $66.72万 | $2,319.24万 | 2.23% |
| 9 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $8,762.64万 | $1.77亿 | -0.01% |
| 644 |
FLUXFLUX
|
$0.057 | $0.0593 | $0.0557 | $9.56万 | $2,453.70万 | 0.89% |
| 541 |
LAZIOLazio Fan Token
|
$0.36 | $0.367 | $0.353 | $17.36万 | $310.10万 | 1.41% |
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 335 |
NOMNomina
|
$0.001498 | $0.001555 | $0.001477 | $43.49万 | $439.75万 | -1.25% |
| 468 |
SKLSKALE
|
$0.00389 | $0.00409 | $0.00387 | $23.70万 | $2,225.84万 | -0.77% |
| 181 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1823 | $0.1938 | $0.1806 | $101.03万 | $4,575.46万 | -1.03% |
| 70 |
RUNETHORChain
|
$0.637 | $0.673 | $0.622 | $531.12万 | $2.19亿 | 1.60% |
| 528 |
WDCBWDCB
|
$308.7 | $349.22 | $306.08 | $18.37万 | — | -7.26% |
| 5 |
ZEC大零币
|
$1319.62 | $1,351.55 | $1,270.92 | $1.81亿 | $213.03亿 | 2.38% |
| 414 |
HEMIHemi
|
$0.00449 | $0.0047 | $0.00447 | $30.51万 | $447.27万 | -1.32% |
| 576 |
XECeCash
|
$0.00000612 | $0.00000639 | $0.00000611 | $14.62万 | $1.26亿 | -0.49% |
| 10 |
NEARNear Protocol
|
$3.953 | $4.27 | $3.92 | $7,944.42万 | $53.72亿 | -1.62% |
| 423 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 194 |
SOPHSophon
|
$0.00137 | $0.00151 | $0.00135 | $91.89万 | $291.62万 | -3.52% |
| 66 |
TSLABTesla (bStocks Tokenized Stock
|
$376.64 | $392.18 | $375.00 | $622.61万 | $2,521.17万 | -0.48% |
相关站点
共 40 个
Thena _比特币
BEAMX _BTC行情
Bittensor _比特币行情
Internet _加密货币行情
USD1 _比特币
Bubblemaps _比特币
Pump.fun _币种排行
Space and Time _比特币行情
波场 _数字货币市值
Hedera _比特币行情
RWUSD _币种排行
恒星币 _数字货币市值
Chainlink _BTC行情
Chainlink _比特币
Hyperliquid _BTC行情
Artificial _比特币
Ripple USD _加密货币行情
Internet _加密货币行情
Plasma _币种排行
BEB _比特币
Official Trump _比特币
Stacks _BTC行情
恒星币 _比特币
Aave _比特币行情
Sui _比特币
RWUSD _BTC行情
比特币
Sui _比特币
Pendle _数字货币市值
Bittensor _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Cosmos Hub _比特币
StraitsX XUSD _比特币
Aerodrome _加密货币行情
Initia _币种排行
Tether Gold _加密货币行情
LayerZero _比特币
Stacks _BTC行情
THORChain _BTC行情
KORUB _以太坊ETH价格