24H 最高$0.03042
24H 最低$0.02879
今日开盘$0.02914
24H 成交量$34.54万
流通市值$3,690.19万
24H 涨跌额($0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
CRWDBCRWDB
|
$237.2 | $252.76 | $236.35 | $19.78万 | — | -2.77% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.06478 | $0.0685 | $0.06251 | $538.14万 | $6,335.39万 | -0.55% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$61.71 | $79.19 | $59.64 | $5,281.26万 | $6,451.91万 | -17.73% |
| 246 |
HOMEHome
|
$0.00544 | $0.0055 | $0.0052 | $66.96万 | $2,319.24万 | -0.18% |
| 13 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $5,448.56万 | $1.77亿 | -0.02% |
| 656 |
FLUXFLUX
|
$0.0577 | $0.0593 | $0.0557 | $8.38万 | $2,453.70万 | 0.35% |
| 374 |
LAZIOLazio Fan Token
|
$0.362 | $0.377 | $0.353 | $36.72万 | $310.10万 | 0.28% |
| 325 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 306 |
NOMNomina
|
$0.001488 | $0.001558 | $0.001487 | $50.00万 | $439.75万 | -1.33% |
| 459 |
SKLSKALE
|
$0.00393 | $0.00409 | $0.00391 | $25.74万 | $2,225.84万 | -2.96% |
| 184 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1849 | $0.1938 | $0.1816 | $104.93万 | $4,575.46万 | 0.05% |
| 69 |
RUNETHORChain
|
$0.637 | $0.673 | $0.618 | $621.91万 | $2.19亿 | 2.25% |
| 496 |
WDCBWDCB
|
$314.65 | $352.25 | $309.11 | $22.57万 | — | -8.46% |
| 5 |
ZEC大零币
|
$1322.44 | $1,351.55 | $1,270.92 | $2.19亿 | $213.03亿 | 3.89% |
| 436 |
HEMIHemi
|
$0.00455 | $0.0047 | $0.00452 | $29.16万 | $447.27万 | -1.09% |
| 608 |
XECeCash
|
$0.00000622 | $0.00000639 | $0.00000612 | $12.32万 | $1.26亿 | 0.49% |
| 9 |
NEARNear Protocol
|
$4.019 | $4.27 | $3.96 | $1.08亿 | $53.72亿 | 1.39% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 202 |
SOPHSophon
|
$0.00138 | $0.00151 | $0.00137 | $89.19万 | $291.62万 | -5.48% |
| 62 |
TSLABTesla (bStocks Tokenized Stock
|
$378.42 | $392.18 | $374.20 | $766.04万 | $2,521.17万 | -0.69% |
相关站点
共 40 个
QQQB _以太坊ETH价格
Virtuals _比特币行情
Sei _以太坊ETH价格
Space and Time _加密货币行情
Chainlink _数字货币市值
Ripple USD _加密货币行情
SOXSB _加密货币行情
比特现金 _比特币
Raydium _比特币行情
Holo _币种排行
Space and Time _数字货币市值
StraitsX XUSD _比特币行情
Arbitrum _币种排行
PAX Gold _加密货币行情
恒星币 _数字货币市值
币安币 _BTC行情
Ethena _币种排行
Stacks _比特币
AAPLB _加密货币行情
AMDB _比特币行情
艾达币 _比特币行情
Sui _BTC行情
BABAB _加密货币行情
Huma Finance _数字货币市值
以太坊 _币种排行
World Liberty _BTC行情
RWUSD _数字货币市值
PAX Gold _比特币行情
TQQQB _加密货币行情
Celestia _币种排行
SOXSB _BTC行情
Filecoin _数字货币市值
Near Protocol _数字货币市值
比特币 _比特币行情
Pump.fun _以太坊ETH价格
以太坊 _加密货币行情
SOXSB _币种排行
TONToken _数字货币市值
以太坊 _以太坊ETH价格
SOXSB _以太坊ETH价格