24H 最高$0.1711
24H 最低$0.162
今日开盘$0.1647
24H 成交量$967.02万
流通市值$59.24亿
24H 涨跌额($0.00)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.00047612
最低日期2015-03-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
CRWDBCRWDB
|
$235.79 | $252.76 | $235.53 | $17.96万 | — | -5.20% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.06353 | $0.0685 | $0.06251 | $470.46万 | $6,335.39万 | -1.99% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$61.97 | $78.12 | $59.64 | $5,446.80万 | $6,451.91万 | -20.18% |
| 246 |
HOMEHome
|
$0.00542 | $0.00554 | $0.0052 | $66.78万 | $2,319.24万 | -0.18% |
| 10 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $7,732.77万 | $1.77亿 | -0.04% |
| 637 |
FLUXFLUX
|
$0.0576 | $0.0593 | $0.0557 | $9.94万 | $2,453.70万 | -0.17% |
| 405 |
LAZIOLazio Fan Token
|
$0.358 | $0.377 | $0.353 | $31.71万 | $310.10万 | -1.11% |
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 310 |
NOMNomina
|
$0.001495 | $0.001555 | $0.001487 | $47.92万 | $439.75万 | -3.61% |
| 475 |
SKLSKALE
|
$0.00392 | $0.00409 | $0.00391 | $23.49万 | $2,225.84万 | -1.75% |
| 190 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1842 | $0.1938 | $0.1816 | $98.35万 | $4,575.46万 | -1.34% |
| 70 |
RUNETHORChain
|
$0.641 | $0.673 | $0.622 | $548.89万 | $2.19亿 | 1.91% |
| 476 |
WDCBWDCB
|
$313.88 | $351.53 | $309.11 | $23.48万 | — | -10.31% |
| 5 |
ZEC大零币
|
$1316.99 | $1,351.55 | $1,270.92 | $1.84亿 | $213.03亿 | 0.08% |
| 421 |
HEMIHemi
|
$0.00455 | $0.0047 | $0.00451 | $29.63万 | $447.27万 | -1.52% |
| 606 |
XECeCash
|
$0.00000621 | $0.00000639 | $0.00000612 | $12.22万 | $1.26亿 | 0.16% |
| 9 |
NEARNear Protocol
|
$4.013 | $4.27 | $3.96 | $8,787.84万 | $53.72亿 | -2.07% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 194 |
SOPHSophon
|
$0.00137 | $0.00151 | $0.00136 | $93.28万 | $291.62万 | -6.80% |
| 65 |
TSLABTesla (bStocks Tokenized Stock
|
$378.54 | $392.18 | $374.20 | $665.54万 | $2,521.17万 | -1.20% |
相关站点
共 40 个
Aptos _数字货币市值
TQQQB _BTC行情
Render _比特币行情
Chainlink _比特币
以太坊 _比特币
TQQQB _比特币
比特币 _以太坊ETH价格
Aave _比特币行情
Raydium _币种排行
Holo _加密货币行情
Tether Gold _数字货币市值
Aerodrome _以太坊ETH价格
Pump.fun _以太坊ETH价格
瑞波币 _BTC行情
Bubblemaps _比特币行情
KORUB _数字货币市值
Near Protocol _以太坊ETH价格
Gram _数字货币市值
Celestia _BTC行情
Space and Time _以太坊ETH价格
Pendle _以太坊ETH价格
1000CAT _加密货币行情
Huma Finance _数字货币市值
THORChain _以太坊ETH价格
USD1 _数字货币市值
瑞波币 _比特币行情
Holo _BTC行情
TQQQB _加密货币行情
USDC _比特币
MarsCoin _数字货币市值
1000CAT _以太坊ETH价格
Tether Gold _比特币行情
比特现金 _数字货币市值
Ethena _以太坊ETH价格
Hyperliquid _比特币行情
币安币 _加密货币行情
Bittensor _比特币行情
Hyperliquid _比特币行情
狗币 _比特币行情
应用链 _比特币