24H 最高$0.07346
24H 最低$0.06776
今日开盘$0.0678
24H 成交量$345.12万
流通市值$1.70亿
24H 涨跌额($0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
CRWDBCRWDB
|
$238.45 | $252.76 | $237.79 | $21.45万 | — | -1.56% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06541 | $0.0685 | $0.06168 | $605.77万 | $6,335.39万 | 4.52% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$60.68 | $79.19 | $60.60 | $4,684.43万 | $6,451.91万 | -15.56% |
| 252 |
HOMEHome
|
$0.00538 | $0.0055 | $0.0052 | $65.37万 | $2,319.24万 | -1.28% |
| 13 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $4,940.14万 | $1.77亿 | -0.04% |
| 650 |
FLUXFLUX
|
$0.0576 | $0.0593 | $0.0557 | $8.73万 | $2,453.70万 | 1.41% |
| 379 |
LAZIOLazio Fan Token
|
$0.365 | $0.377 | $0.353 | $36.41万 | $310.10万 | 3.40% |
| 330 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 304 |
NOMNomina
|
$0.001503 | $0.001558 | $0.001496 | $51.37万 | $439.75万 | -0.92% |
| 485 |
SKLSKALE
|
$0.00395 | $0.00409 | $0.00391 | $24.08万 | $2,225.84万 | -0.75% |
| 177 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1834 | $0.1938 | $0.1789 | $108.94万 | $4,575.46万 | 2.12% |
| 60 |
RUNETHORChain
|
$0.641 | $0.673 | $0.618 | $801.30万 | $2.19亿 | 0.95% |
| 500 |
WDCBWDCB
|
$310.26 | $352.25 | $309.91 | $22.72万 | — | -9.01% |
| 5 |
ZEC大零币
|
$1314.48 | $1,351.55 | $1,226.80 | $2.36亿 | $213.03亿 | 6.46% |
| 414 |
HEMIHemi
|
$0.00454 | $0.0047 | $0.00452 | $31.72万 | $447.27万 | -1.09% |
| 611 |
XECeCash
|
$0.00000625 | $0.00000639 | $0.00000606 | $12.43万 | $1.26亿 | 3.14% |
| 9 |
NEARNear Protocol
|
$4.006 | $4.27 | $3.81 | $1.20亿 | $53.72亿 | 4.13% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 204 |
SOPHSophon
|
$0.00141 | $0.00151 | $0.00137 | $87.85万 | $291.62万 | -4.08% |
| 62 |
TSLABTesla (bStocks Tokenized Stock
|
$378.38 | $392.18 | $374.20 | $780.41万 | $2,521.17万 | -1.75% |
相关站点
共 40 个
Hedera _数字货币市值
PAX Gold _加密货币行情
Polkadot _加密货币行情
BEB _比特币
AMDB _以太坊ETH价格
Injective _币种排行
Pudgy Penguins _数字货币市值
StraitsX XUSD _BTC行情
Sui _数字货币市值
Aptos _比特币行情
Zama _BTC行情
Worldcoin _比特币行情
以太坊 _比特币行情
比特现金 _加密货币行情
TQQQB _加密货币行情
以太坊 _BTC行情
Polkadot _BTC行情
达世币 _加密货币行情
Pepe _数字货币市值
Bittensor _以太坊ETH价格
Space and Time _BTC行情
THORChain _以太坊ETH价格
Quant _币种排行
Aptos _加密货币行情
BFUSD _数字货币市值
Hedera _以太坊ETH价格
Polygon _比特币
比特现金 _比特币
Ondo _币种排行
牛来 _BTC行情
Mubarak _BTC行情
Raydium _以太坊ETH价格
NFPrompt _币种排行
Worldcoin _比特币行情
Raydium _比特币行情
应用链 _比特币
Solana _数字货币市值
StraitsX XUSD _币种排行
MarsCoin _加密货币行情
INTWB _比特币行情