24H 最高$0.001897
24H 最低$0.001776
今日开盘$0.00181
24H 成交量$24.06万
流通市值$3,798.32万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.00174986
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
CRWDBCRWDB
|
$235.54 | $252.76 | $235.53 | $16.68万 | — | -5.00% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.0636 | $0.0685 | $0.06251 | $487.73万 | $6,335.39万 | -3.23% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$61.26 | $79.19 | $59.64 | $5,432.62万 | $6,451.91万 | -19.35% |
| 246 |
HOMEHome
|
$0.00545 | $0.00554 | $0.0052 | $67.08万 | $2,319.24万 | 0.18% |
| 10 |
RLUSDRipple USD
|
$1.0007 | $1.00 | $1.00 | $7,595.70万 | $1.77亿 | -0.05% |
| 640 |
FLUXFLUX
|
$0.058 | $0.0593 | $0.0557 | $9.55万 | $2,453.70万 | 0.52% |
| 401 |
LAZIOLazio Fan Token
|
$0.362 | $0.377 | $0.353 | $32.55万 | $310.10万 | 0.56% |
| 321 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 307 |
NOMNomina
|
$0.001509 | $0.001558 | $0.001487 | $48.82万 | $439.75万 | -2.46% |
| 476 |
SKLSKALE
|
$0.00395 | $0.00409 | $0.00391 | $23.62万 | $2,225.84万 | -1.00% |
| 190 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1855 | $0.1938 | $0.1816 | $98.06万 | $4,575.46万 | -0.70% |
| 70 |
RUNETHORChain
|
$0.64 | $0.673 | $0.622 | $561.20万 | $2.19亿 | 1.59% |
| 482 |
WDCBWDCB
|
$312.52 | $352.25 | $309.11 | $23.21万 | — | -10.14% |
| 5 |
ZEC大零币
|
$1322.25 | $1,351.55 | $1,270.92 | $2.07亿 | $213.03亿 | 3.19% |
| 424 |
HEMIHemi
|
$0.00456 | $0.0047 | $0.00451 | $29.75万 | $447.27万 | -1.09% |
| 611 |
XECeCash
|
$0.00000626 | $0.00000639 | $0.00000612 | $11.81万 | $1.26亿 | 1.13% |
| 9 |
NEARNear Protocol
|
$4.027 | $4.27 | $3.96 | $9,594.30万 | $53.72亿 | -0.37% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 200 |
SOPHSophon
|
$0.00139 | $0.00151 | $0.00136 | $90.67万 | $291.62万 | -5.44% |
| 62 |
TSLABTesla (bStocks Tokenized Stock
|
$377.36 | $392.18 | $374.20 | $694.01万 | $2,521.17万 | -1.86% |
相关站点
共 40 个
QQQB _比特币
Huma Finance _币种排行
TONToken _BTC行情
Sei _以太坊ETH价格
Official Trump _数字货币市值
Sui _加密货币行情
1000CAT _以太坊ETH价格
以太坊 _数字货币市值
狗币 _以太坊ETH价格
United Stables _币种排行
Sei _比特币
应用链 _BTC行情
SOXSB _以太坊ETH价格
LayerZero _数字货币市值
RWUSD _以太坊ETH价格
Initia _币种排行
PAX Gold _比特币
Arbitrum _数字货币市值
USDC _比特币行情
Aerodrome _数字货币市值
Bittensor _加密货币行情
艾达币 _数字货币市值
THORChain _币种排行
Space and Time _币种排行
瑞波币 _数字货币市值
World Liberty _币种排行
Pendle _币种排行
Hedera _加密货币行情
Official Trump _以太坊ETH价格
RWUSD _BTC行情
Space and Time _以太坊ETH价格
Pudgy Penguins _数字货币市值
艾达币 _比特币
Thena _数字货币市值
QQQB _以太坊ETH价格
狗币 _币种排行
Filecoin _比特币
Internet _币种排行
恒星币 _BTC行情
World Liberty _加密货币行情