24H 最高$0.01051
24H 最低$0.00903
今日开盘$0.01046
24H 成交量$145.49万
流通市值$3,822.43万
24H 涨跌额(-$0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
CRWDBCRWDB
|
$217.99 | $245.14 | $214.78 | $13.43万 | — | -9.97% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.05624 | $0.06753 | $0.05475 | $728.49万 | $6,335.39万 | -12.63% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$47.2 | $68.60 | $42.11 | $6,918.64万 | $6,451.91万 | -27.98% |
| 298 |
HOMEHome
|
$0.00512 | $0.00554 | $0.00501 | $56.56万 | $2,319.24万 | -4.48% |
| 9 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $9,516.96万 | $1.77亿 | 0.03% |
| 614 |
FLUXFLUX
|
$0.0539 | $0.0591 | $0.0515 | $13.44万 | $2,453.70万 | -8.33% |
| 580 |
LAZIOLazio Fan Token
|
$0.346 | $0.367 | $0.34 | $17.18万 | $310.10万 | -3.35% |
| 339 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 336 |
NOMNomina
|
$0.0014 | $0.001546 | $0.001363 | $47.06万 | $439.75万 | -8.44% |
| 518 |
SKLSKALE
|
$0.00371 | $0.00407 | $0.00361 | $22.29万 | $2,225.84万 | -8.62% |
| 172 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1706 | $0.1907 | $0.1653 | $122.97万 | $4,575.46万 | -10.31% |
| 72 |
RUNETHORChain
|
$0.613 | $0.673 | $0.597 | $604.86万 | $2.19亿 | -3.92% |
| 502 |
WDCBWDCB
|
$275.17 | $330.46 | $265.47 | $24.25万 | — | -15.33% |
| 5 |
ZEC大零币
|
$1269.2 | $1,335.22 | $1,213.33 | $1.76亿 | $213.03亿 | -3.68% |
| 373 |
HEMIHemi
|
$0.00426 | $0.00465 | $0.00418 | $39.86万 | $447.27万 | -8.19% |
| 548 |
XECeCash
|
$0.00000585 | $0.00000635 | $0.0000057 | $19.70万 | $1.26亿 | -7.73% |
| 11 |
NEARNear Protocol
|
$3.758 | $4.19 | $3.63 | $8,150.01万 | $53.72亿 | -9.79% |
| 451 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 206 |
SOPHSophon
|
$0.00132 | $0.00151 | $0.00129 | $92.36万 | $291.62万 | -8.97% |
| 68 |
TSLABTesla (bStocks Tokenized Stock
|
$347.47 | $392.18 | $341.20 | $715.83万 | $2,521.17万 | -9.56% |
相关站点
共 40 个
Pump.fun _数字货币市值
Pepe _比特币
First Digital _比特币行情
1000CAT _加密货币行情
Sei _比特币
PancakeSwap _以太坊ETH价格
Quant _比特币
Tezos _BTC行情
Tether Gold _数字货币市值
Zama _加密货币行情
Celo _币种排行
Avalanche _以太坊ETH价格
EUR _比特币
Sei _加密货币行情
Polkadot _BTC行情
First Digital _币种排行
Holo _以太坊ETH价格
Filecoin _BTC行情
RWUSD _数字货币市值
StraitsX XUSD _比特币
Thena _加密货币行情
Pudgy Penguins _加密货币行情
Ondo _BTC行情
NFPrompt _以太坊ETH价格
达世币 _比特币
Aerodrome _比特币
币安币 _数字货币市值
Hedera _数字货币市值
Pendle _以太坊ETH价格
Raydium _以太坊ETH价格
Polygon _数字货币市值
SOXSB _比特币行情
Polygon _比特币行情
Near Protocol _币种排行
Near Protocol _以太坊ETH价格
莱特币 _币种排行
Filecoin _比特币行情
恒星币 _BTC行情
Uniswap _加密货币行情
Gram _币种排行